瑞祺電通 (6416)-凱基-板橋券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
355張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	120.00	0	0.00	120.00	1	1,217	0.08%
2024/05/02	0	0.00	15	114.17	115.50	-15	1,288	-1.16%
2024/04/30	1	114.50	0	0.00	114.50	1	1,301	0.08%
2024/04/29	0	0.00	5	114.00	115.00	-5	1,316	-0.38%
2024/04/26	5	112.50	1	113.50	114.00	4	1,324	0.30%
2024/04/25	5	110.50	0	0.00	110.00	5	1,327	0.38%
2024/04/24	10	110.00	0	0.00	111.00	10	1,347	0.74%
2024/04/16	8	113.50	15	112.00	111.00	-7	1,406	-0.50%
2024/04/15	4	118.38	1	119.50	119.00	3	1,427	0.21%
2024/04/12	1	122.50	0	0.00	121.00	1	1,499	0.07%
2024/04/09	0	0.00	0	121.00	121.00	0	1,614	0.00%
2024/04/02	0	0.00	15	124.50	124.00	-15	1,638	-0.92%
2024/04/01	1	129.50	3	131.33	129.00	-2	1,622	-0.12%
2024/03/29	2	128.02	2	121.75	131.50	0	1,602	0.00%
2024/03/28	2	123.75	0	0.00	123.00	2	1,546	0.13%
2024/03/26	3	122.00	0	0.00	120.00	3	1,536	0.20%
2024/03/25	5	124.50	0	0.00	125.00	5	1,534	0.33%
2024/03/22	5	122.50	0	124.00	123.00	5	1,519	0.33%
2024/03/21	20	122.00	0	0.00	121.50	20	1,509	1.32%
2024/03/18	0	0.00	1.1	123.55	123.50	-1.1	1,458	-0.08%
2024/03/15	1	118.50	1	120.50	118.50	0	1,434	0.00%
2024/03/14	1	116.50	0	0.00	115.00	1	1,399	0.07%
2024/03/13	4	120.63	4	123.13	122.50	0	1,372	0.00%
2024/03/12	0	0.00	3	122.50	125.50	-3	1,312	-0.23%
2024/03/11	2	116.50	1	116.50	116.00	1	1,222	0.08%
2024/03/06	1	112.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	0	0.00	16	114.53	114.50	-16	1,153	-1.39%
2024/02/27	4	113.38	4	115.13	116.00	0	1,057	0.00%
2024/02/26	1	115.00	2	116.00	115.00	-1	1,044	-0.10%
2024/02/23	10	115.40	0	0.00	115.50	10	1,039	0.96%
2024/02/22	0	0.00	2	114.50	114.50	-2	1,009	-0.20%
2024/02/21	7	109.64	0	0.00	114.00	7	1,003	0.70%
2024/02/15	0	104.50	0	0.00	103.50	0	984	0.00%
2024/02/05	0	0.00	1	114.50	114.00	-1	938	-0.11%
2024/02/01	3	111.33	2	111.50	111.50	1	882	0.11%
2024/01/25	0	0.00	0	108.00	108.50	0	856	0.00%
2024/01/24	0	0.00	1.1	113.00	112.00	-1.1	831	-0.13%
2024/01/23	1	113.50	3	112.67	113.00	-2	816	-0.24%
2024/01/22	0	0.00	2	111.00	112.00	-2	799	-0.25%
2024/01/19	4	110.50	8	110.81	110.00	-4	788	-0.51%
2024/01/18	3	108.67	34.1	108.85	109.00	-31.1	778	-3.99%
2024/01/17	5	113.50	0.1	112.50	112.00	4.9	756	0.65%
2024/01/16	6	112.08	1	112.50	112.00	5	737	0.68%
2024/01/15	0	113.00	0	0.00	113.00	0	728	0.00%
2024/01/12	1	111.50	1	111.00	111.00	0	708	0.00%
2024/01/11	6	111.50	2	112.25	113.00	4	698	0.57%
2024/01/10	8	113.13	4	114.50	112.00	4	675	0.59%
2024/01/09	8	113.31	5	115.30	114.00	3	653	0.46%
2024/01/08	5	115.90	4	115.26	115.00	1	610	0.16%
2024/01/05	12.1	111.23	6	111.75	111.50	6.1	530	1.15%
2024/01/04	5	110.40	6.2	107.72	108.50	-1.2	470	-0.25%
2024/01/03	4	103.63	4	103.50	103.00	0	413	0.00%
2024/01/02	1	102.00	1.1	104.03	102.00	-0.1	406	-0.02%
2023/12/29	1	100.50	0	0.00	100.50	1	384	0.26%
2023/12/28	0	101.00	2.1	100.24	101.00	-2.1	375	-0.56%
2023/12/27	2	99.31	4	99.48	100.00	-2	348	-0.57%
2023/12/21	2	95.90	0	0.00	96.20	2	319	0.63%
2023/12/20	0	0.00	2	96.70	96.80	-2	316	-0.63%
2023/12/18	0	0.00	1	94.60	94.50	-1	295	-0.34%
2023/12/15	0	0.00	1	94.90	95.00	-1	295	-0.34%
2023/12/14	1	94.70	0	0.00	95.00	1	295	0.34%
2023/12/11	0	0.00	2	93.20	92.90	-2	293	-0.68%
2023/12/08	1	94.30	2	94.65	94.00	-1	295	-0.34%
2023/12/07	2	94.95	1	95.10	94.50	1	294	0.34%
2023/12/06	0	0.00	2	95.00	94.80	-2	294	-0.68%
2023/12/05	0	93.60	0	0.00	93.60	0	293	0.01%
2023/12/04	0.1	94.50	1	94.00	93.80	-0.9	295	-0.30%
2023/11/30	0.1	94.50	1	95.10	95.00	-0.9	297	-0.30%
2023/11/29	0.4	94.06	0	0.00	93.80	0.4	295	0.12%
2023/11/28	2	92.90	0	0.00	92.90	2	294	0.68%
2023/11/27	3	93.83	0	0.00	92.20	3	294	1.02%
2023/11/24	1	94.10	8	95.49	94.00	-7	291	-2.40%
2023/11/22	5	95.80	1	95.40	95.10	4	278	1.44%
2023/11/21	2	94.90	5	95.52	94.80	-3	274	-1.09%
2023/11/20	6	95.67	1	95.30	94.50	5	265	1.88%
2023/11/17	2	90.90	2	92.45	91.30	0	238	0.00%
2023/11/16	2	91.40	4	90.03	91.00	-2	217	-0.92%
2023/11/15	5	88.24	3	87.70	87.90	2	206	0.97%
2023/11/14	2	87.70	4	87.95	87.40	-2	203	-0.98%
2023/11/13	1	85.20	0	0.00	85.10	1	194	0.51%
2023/11/08	0	0.00	2	84.55	84.60	-2	200	-1.00%
2023/11/07	1	82.90	0	0.00	83.20	1	201	0.50%
2023/11/03	0	0.00	2	83.55	83.40	-2	208	-0.96%
2023/10/31	1	83.10	0	0.00	82.50	1	220	0.45%
2023/10/20	1	82.80	0	0.00	82.90	1	244	0.41%
2023/10/19	1	83.80	0	0.00	84.10	1	251	0.40%
2023/10/18	5	84.12	0	0.00	84.00	5	257	1.94%
2023/10/17	0	0.00	1	87.00	85.50	-1	256	-0.39%
2023/10/16	2	85.15	0	0.00	85.00	2	256	0.78%
2023/10/13	1	87.50	1	87.00	87.00	0	259	0.00%
2023/10/06	0	86.80	3	85.07	87.00	-3	266	-1.13%
2023/10/04	0	0.00	1	83.50	83.00	-1	260	-0.38%
2023/09/26	0	0.00	4	82.30	82.20	-4	278	-1.44%
2023/09/25	0	0.00	1	83.40	83.30	-1	281	-0.36%
2023/09/21	1	81.00	1	81.00	81.00	0	281	0.00%
2023/09/19	3	82.73	3	83.57	82.50	0	289	0.00%
2023/09/18	0	0.00	1	83.30	83.40	-1	298	-0.34%
2023/09/14	6	83.53	0	0.00	84.30	6	315	1.90%
2023/08/16	0	82.60	0	0.00	82.60	0	422	0.00%
2023/08/02	1	88.00	0	0.00	86.50	1	422	0.24%
2023/07/21	1	92.10	0	0.00	91.40	1	449	0.22%
2023/07/18	0	0.00	2	95.30	94.80	-2	460	-0.43%
2023/07/17	2	97.50	0	0.00	96.10	2	470	0.43%
2023/07/06	1	98.80	0	0.00	98.60	1	581	0.17%
2023/06/28	1	97.50	0	0.00	97.20	1	693	0.14%
2023/06/27	1	97.60	0	0.00	96.70	1	739	0.14%
2023/06/20	0	0.00	3	104.50	104.00	-3	844	-0.36%
2023/06/19	0	0.00	1	102.00	103.50	-1	850	-0.12%
2023/06/16	2	103.00	3	102.83	102.00	-1	842	-0.12%
2023/06/15	0	0.00	2	97.15	99.70	-2	826	-0.24%
2023/06/12	2	95.65	0	0.00	94.90	2	812	0.25%
2023/06/08	1	95.60	1	96.00	95.40	0	806	0.00%
2023/06/05	1	101.50	0	0.00	101.50	1	807	0.12%
2023/06/01	0	0.00	3	101.50	102.50	-3	828	-0.36%
2023/05/31	0	0.00	1	101.00	101.00	-1	825	-0.12%
2023/05/24	4	103.88	2	102.75	103.50	2	802	0.25%
2023/05/23	0	0.00	1	99.50	99.60	-1	779	-0.13%
2023/05/19	2	97.50	0	0.00	97.10	2	773	0.26%
2023/05/16	0	0.00	2	96.45	96.70	-2	764	-0.26%
2023/05/15	0	0.00	3	95.27	95.00	-3	763	-0.39%
2023/05/05	1	102.00	2	102.00	102.00	-1	736	-0.14%
2023/05/04	1	98.60	0	0.00	98.70	1	723	0.14%
2023/05/03	1	99.50	2	98.90	98.90	-1	719	-0.14%
2023/05/02	1	99.70	1	100.50	99.80	0	717	0.00%
2023/04/26	3	100.83	0	0.00	101.50	3	694	0.43%
2023/04/25	1	102.00	1	101.50	101.50	0	689	0.00%
2023/04/21	2	103.00	0	0.00	104.50	2	687	0.29%
2023/04/20	2	109.25	0	0.00	107.50	2	674	0.30%
2023/04/19	0	0.00	2	111.00	111.00	-2	660	-0.30%
2023/04/18	3	113.17	0	0.00	111.50	3	651	0.46%
2023/04/17	2	112.25	2	111.00	112.50	0	626	0.00%
2023/04/14	2	106.50	0	0.00	106.50	2	580	0.34%
2023/04/06	3	114.67	2	115.00	114.50	1	484	0.21%
2023/03/31	1	115.50	2	114.50	114.00	-1	467	-0.21%
2023/03/30	5	116.20	2	115.00	115.50	3	446	0.67%
2023/03/29	2	113.50	1	114.50	113.50	1	410	0.24%
2023/03/28	1	112.00	2.2	113.55	115.00	-1.2	388	-0.31%
2023/03/27	0.2	114.00	0.1	115.00	115.00	0.1	341	0.03%
2023/03/24	2	110.50	2	109.50	111.00	0	283	0.00%
2023/03/23	2	109.50	0	0.00	107.50	2	237	0.84%
2023/03/22	0	0.00	1	106.00	105.50	-1	207	-0.48%
2023/03/21	0	0.00	2	100.00	101.00	-2	191	-1.04%
2023/03/20	2	100.50	1	100.00	99.80	1	188	0.53%
2023/03/16	0	0.00	0	94.70	93.90	0	181	-0.01%
2023/03/10	0	0.00	2	100.00	100.00	-2	191	-1.04%
2023/03/09	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/07	2	102.00	1	103.00	102.00	1	179	0.56%
2023/03/06	2	100.50	2	99.45	99.40	0	170	0.00%
2023/03/03	0	0.00	2	96.45	95.50	-2	164	-1.21%
2023/02/22	1	92.60	0	0.00	92.60	1	240	0.42%
2023/02/20	2	96.40	0	0.00	95.90	2	250	0.80%
2023/01/31	0	0.00	1	93.50	92.60	-1	259	-0.39%
2023/01/13	0	0.00	1	90.70	90.00	-1	257	-0.39%
2023/01/12	1	91.20	1	91.70	91.20	0	259	0.00%
2023/01/11	1	92.21	0	0.00	92.80	1	257	0.40%
2022/12/20	1	91.00	0	0.00	87.50	1	292	0.34%
2022/12/14	1	94.20	1	94.80	94.70	0	295	0.00%
2022/12/09	1	98.20	0	0.00	96.40	1	294	0.34%
2022/12/08	0	0.00	1	98.10	97.60	-1	301	-0.33%
2022/12/07	1	95.50	0	0.00	97.10	1	310	0.32%
2022/12/02	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/12/01	1	99.90	0	0.00	100.50	1	314	0.32%
2022/11/30	0	0.00	2	100.00	99.10	-2	357	-0.56%
2022/11/29	2	102.00	0	0.00	101.50	2	373	0.54%
2022/11/25	0	0.00	1	98.00	98.00	-1	385	-0.26%
2022/11/24	0	0.00	2.1	100.71	100.00	-2.1	384	-0.55%
2022/11/22	1	100.50	1	102.00	99.50	0	363	0.00%
2022/11/21	0	0.00	1	98.00	98.30	-1	339	-0.29%
2022/11/18	3	94.03	4	91.00	94.50	-1	328	-0.30%
2022/11/08	2	83.00	1	82.30	82.00	1	323	0.31%
2022/11/02	1	81.10	0	0.00	82.20	1	339	0.29%
2022/11/01	0	0.00	1	80.00	80.20	-1	345	-0.29%
2022/10/20	1	78.50	0	0.00	78.50	1	344	0.29%
2022/10/14	0	0.00	1	83.00	82.80	-1	343	-0.29%
2022/10/13	1	78.40	0	0.00	78.80	1	341	0.29%
2022/09/27	1	91.90	0.1	92.00	94.10	0.9	331	0.28%
2022/09/22	0	0.00	1	95.80	97.60	-1	326	-0.31%
2022/09/16	2	98.75	0	0.00	98.10	2	321	0.62%
2022/09/14	1	102.00	0	0.00	103.50	1	310	0.32%
2022/09/13	1	100.50	1	102.00	100.00	0	298	0.00%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/08	1	96.60	0	0.00	96.60	1	290	0.34%
2022/09/06	4	104.75	2	105.00	100.50	2	271	0.74%
2022/09/05	4.1	102.22	4	104.50	101.50	0.1	224	0.06%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/23	0	0.00	1	95.20	95.50	-1	165	-0.60%
2022/08/18	1	99.00	1	99.00	99.00	0	160	0.00%
2022/08/17	0	0.00	2	97.35	97.00	-2	158	-1.26%
2022/08/09	1	93.10	0	0.00	92.30	1	117	0.85%
2022/08/08	2	88.70	3	90.27	93.30	-1	113	-0.88%
2022/08/01	0.1	89.20	0	0.00	89.20	0.1	105	0.05%
2022/06/08	0.1	85.30	0	0.00	85.30	0.1	65	0.08%
2022/05/17	0	0.00	1	78.60	78.80	-1	81	-1.22%
2022/04/25	0	0.00	2	84.20	84.20	-2	110	-1.80%
2022/03/30	2	92.10	0	0.00	92.10	2	314	0.64%
2022/03/10	1	86.40	0	0.00	86.20	1	358	0.28%
2022/03/07	0	0.00	2	86.30	86.30	-2	387	-0.52%
2022/02/25	1	89.30	0	0.00	89.00	1	402	0.25%
2022/02/24	0.1	88.00	0	0.00	88.00	0.1	406	0.02%
2022/02/08	1	96.10	0	0.00	96.60	1	434	0.23%
2022/01/25	0	0.00	1	93.20	93.20	-1	454	-0.22%
2022/01/18	0	0.00	1	100.50	101.00	-1	458	-0.22%
2022/01/17	2	100.25	0	0.00	100.50	2	453	0.44%
2022/01/13	2	102.00	1	101.50	101.50	1	451	0.22%
2022/01/12	2	105.25	5	104.40	103.50	-3	448	-0.67%
2022/01/10	1	107.00	0	0.00	109.50	1	433	0.23%
2022/01/07	2	106.25	1	112.00	106.00	1	419	0.24%
2022/01/06	5	106.20	23	107.13	111.00	-18	379	-4.74%
2022/01/05	47	108.50	33	108.39	108.50	14	312	4.48%
2022/01/03	1	99.00	0	0.00	98.50	1	272	0.37%
2021/12/21	0	0.00	1	100.00	99.40	-1	283	-0.35%
2021/12/16	3	100.50	1	99.90	100.00	2	284	0.70%
2021/12/08	0	0.00	3	104.50	101.50	-3	288	-1.04%
2021/12/07	0	0.00	1	106.50	104.00	-1	284	-0.35%
2021/12/03	0	0.00	8	103.75	107.50	-8	266	-3.00%
2021/12/01	10	101.00	0	0.00	101.50	10	243	4.11%
2021/11/24	0	0.00	1	101.00	99.70	-1	235	-0.43%
2021/11/22	0	0.00	1	103.00	103.00	-1	233	-0.43%
2021/11/17	1	99.90	1	99.10	100.00	0	240	0.00%
2021/11/05	2	101.00	0	0.00	100.00	2	277	0.72%
2021/11/02	2	104.50	2	103.50	100.50	0	275	0.00%
2021/11/01	5	101.00	5	101.00	101.00	0	264	0.00%
2021/10/22	0	0.00	1	92.80	92.30	-1	278	-0.36%
2021/10/08	1	89.50	0	0.00	90.20	1	392	0.25%
2021/10/04	0	0.00	1	84.80	84.80	-1	453	-0.22%
2021/10/01	1	86.80	0	0.00	85.50	1	460	0.22%
2021/09/28	1	91.00	0	0.00	90.70	1	531	0.19%
2021/09/23	1	90.50	0	0.00	90.30	1	553	0.18%
2021/09/15	0.1	89.40	1	88.80	89.40	-0.9	582	-0.16%
2021/09/06	0	0.00	9	100.50	99.10	-9	656	-1.37%
2021/09/02	0	0.00	1	104.50	102.00	-1	663	-0.15%
2021/08/27	0	0.00	1	102.00	102.00	-1	682	-0.15%
2021/08/26	1	103.00	0	0.00	101.00	1	690	0.14%
2021/08/23	10	103.00	0	0.00	102.00	10	752	1.33%
2021/08/11	0	0.00	1	106.50	103.50	-1	873	-0.11%
2021/08/09	0	0.00	8	114.50	114.00	-8	933	-0.86%
2021/08/03	0	0.00	23	116.50	116.00	-23	1,145	-2.01%
2021/08/02	0	0.00	61	115.17	115.50	-61	1,171	-5.21%
2021/07/27	2	120.00	23	120.93	118.00	-21	1,317	-1.59%
2021/07/23	0	117.50	0	0.00	117.50	0	1,404	0.00%
2021/07/20	1	120.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	7	124.29	0	0.00	124.00	7	1,568	0.45%
2021/07/16	8	126.94	2	125.25	125.50	6	1,715	0.35%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	2	120.00	0	0.00	120.50	2	1,993	0.10%
2021/07/13	9	122.17	38	124.89	123.00	-29	2,066	-1.40%
2021/07/12	4	120.63	0	0.00	120.50	4	2,135	0.19%
2021/07/09	0	0.00	2	122.00	123.00	-2	2,225	-0.09%
2021/07/08	1	122.00	2	122.75	122.00	-1	2,610	-0.04%
2021/07/07	4	121.25	4	122.50	120.50	0	2,801	0.00%
2021/07/06	2	124.00	0	0.00	120.50	2	3,038	0.07%
2021/07/05	0	0.00	7	122.57	122.50	-7	3,250	-0.22%
2021/07/02	0.1	119.00	51	118.58	119.00	-50.9	3,389	-1.50%
2021/06/29	0	0.00	1	119.50	118.00	-1	3,477	-0.03%
2021/06/28	1	117.50	0	0.00	118.50	1	3,553	0.03%
2021/06/25	1	120.50	1	120.50	117.00	0	3,636	0.00%
2021/06/24	1	117.00	0	0.00	120.00	1	3,760	0.03%
2021/06/17	0	0.00	1	120.50	121.50	-1	4,262	-0.02%
2021/06/16	7.1	122.56	6	121.75	121.00	1.1	4,262	0.03%
2021/06/15	0	0.00	1	119.00	119.00	-1	4,234	-0.02%
2021/06/10	0	0.00	19	118.29	116.50	-19	4,275	-0.44%
2021/06/09	2	118.00	2	117.00	118.00	0	4,268	0.00%
2021/06/07	1	115.00	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	118.00	1	115.50	115.50	0	4,257	0.00%
2021/06/03	1	119.00	0	0.00	119.50	1	4,250	0.02%
2021/06/02	1	119.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	2	125.50	1	120.50	123.50	1	4,221	0.02%
2021/05/31	2	117.50	0	0.00	117.50	2	4,188	0.05%
2021/05/26	1	116.00	3	114.67	116.00	-2	4,167	-0.05%
2021/05/25	0.2	115.00	0	0.00	115.00	0.2	4,155	0.00%
2021/05/24	1	109.50	0	0.00	112.50	1	4,132	0.02%
2021/05/21	0	0.00	1	110.00	112.00	-1	4,121	-0.02%
2021/05/20	3	109.83	2	106.00	105.00	1	4,106	0.02%
2021/05/19	1	106.00	1	109.00	107.50	0	4,092	0.00%
2021/05/17	1.2	100.43	4	99.30	98.50	-2.9	4,030	-0.07%
2021/05/14	3.1	107.77	2	113.00	107.00	1.1	3,984	0.03%
2021/05/13	4	109.50	20	113.70	110.00	-16	3,937	-0.41%
2021/05/12	1	119.50	1	122.00	118.50	0	3,872	0.00%
2021/05/11	1.2	131.50	14	133.04	131.50	-12.9	3,805	-0.34%
2021/05/10	1	150.00	43	148.37	146.00	-42	3,775	-1.11%
2021/05/07	24	149.58	3	153.17	154.00	21	3,751	0.56%
2021/05/06	1.1	150.59	67	148.22	145.00	-65.9	3,716	-1.77%
2021/05/05	8	154.63	4	154.38	148.00	4	3,689	0.11%
2021/05/04	19	152.13	3	151.00	153.00	16	3,655	0.44%
2021/05/03	1	170.03	4	165.13	159.50	-3	3,590	-0.08%
2021/04/29	2.3	173.40	1	173.50	171.00	1.3	3,537	0.04%
2021/04/28	3	176.50	2.2	176.81	173.50	0.8	3,498	0.02%
2021/04/27	2	175.75	2	178.75	175.00	0	3,477	0.00%
2021/04/26	1	177.00	3	178.83	175.00	-2	3,440	-0.06%
2021/04/23	8	180.38	5	182.20	181.00	3	3,393	0.09%
2021/04/22	10	187.55	8	187.75	177.50	2	3,340	0.06%
2021/04/21	15	182.27	12	186.17	185.00	3	3,219	0.09%
2021/04/20	31	177.16	34	181.47	183.00	-3	3,111	-0.10%
2021/04/19	5	175.10	6	174.00	171.00	-1	2,900	-0.03%
2021/04/16	4	179.25	5	178.50	178.50	-1	2,814	-0.04%
2021/04/15	8	177.38	5	179.20	175.50	3	2,719	0.11%
2021/04/14	21	177.38	26	178.31	173.00	-5	2,619	-0.19%
2021/04/13	1	173.50	13	174.81	182.00	-12	2,232	-0.54%
2021/04/12	45	175.32	23	174.13	165.50	22	2,036	1.08%
2021/04/09	10	165.70	57	169.67	173.50	-47	1,792	-2.62%
2021/04/08	21	155.60	15	155.20	158.00	6	1,532	0.39%
2021/04/07	0	0.00	9	142.89	144.00	-9	1,374	-0.65%
2021/04/06	6	144.75	0	0.00	144.50	6	1,342	0.45%
2021/04/01	22	142.80	6	144.00	142.00	16	1,317	1.21%
2021/03/31	40	145.45	3	144.17	142.50	37	1,271	2.91%
2021/03/30	8	151.69	8	153.63	149.50	0	1,187	0.00%
2021/03/29	16	154.25	121	152.40	156.00	-105	1,099	-9.55%	大賣/鉅額交易
2021/03/26	25	152.12	20.4	151.09	154.50	4.6	977	0.47%
2021/03/25	12	147.33	4	148.50	146.00	8	869	0.92%
2021/03/24	17	146.12	44.1	145.39	145.00	-27.1	779	-3.48%
2021/03/23	180	143.59	74	143.92	146.00	106	690	15.34%	大買/鉅額交易
2021/03/22	85	135.48	36	136.81	137.50	49	505	9.70%
2021/03/19	6.2	125.00	1	125.50	125.00	5.2	439	1.18%
2021/03/18	7	127.50	1	129.00	127.50	6	436	1.37%
2021/03/17	33	128.08	6	129.33	129.00	27	442	6.10%
2021/03/16	63	126.10	1	129.00	127.50	62	447	13.87%
2021/03/15	6	122.33	1	119.50	122.00	5	442	1.13%
2021/03/12	8.1	119.63	0	0.00	119.50	8.1	445	1.82%
2021/03/10	21	117.88	0	0.00	118.00	21	454	4.62%
2021/03/09	15	118.43	0	0.00	118.50	15	467	3.21%
2021/03/05	15	117.87	0	0.00	119.00	15	474	3.16%
2021/03/04	12.2	118.02	0	0.00	118.50	12.2	475	2.57%
2021/03/03	9	117.56	0	0.00	120.00	9	476	1.89%
2021/03/02	11	117.55	1	118.50	118.50	10	479	2.08%
2021/02/26	15	117.67	0	0.00	118.00	15	488	3.07%
2021/02/25	5	120.00	0	0.00	120.50	5	507	0.99%
2021/02/22	1.1	122.00	0	0.00	122.00	1.1	524	0.21%
2021/02/05	10	116.50	0	0.00	115.50	10	515	1.94%
2021/02/02	1	118.50	0	0.00	118.00	1	537	0.19%
2021/02/01	26	117.15	1	117.00	119.00	25	560	4.46%
2021/01/29	10	120.75	0	0.00	121.00	10	558	1.79%
2021/01/15	1	132.50	0	0.00	125.50	1	558	0.18%
2021/01/14	10	131.00	0	0.00	130.00	10	535	1.87%
2021/01/13	0.2	120.00	0	0.00	120.00	0.2	506	0.04%
2021/01/11	1	120.50	0	0.00	122.00	1	515	0.19%
2021/01/08	0	0.00	1	120.50	120.00	-1	527	-0.19%
2021/01/04	0.1	124.50	10	124.00	124.50	-9.9	590	-1.68%
2020/12/22	13	123.96	0	0.00	122.00	13	688	1.89%
2020/12/21	3	122.50	5	121.50	122.50	-2	702	-0.28%
2020/12/17	1	125.00	11	124.73	125.00	-10	748	-1.34%
2020/12/16	10	125.85	11	125.55	126.00	-1	804	-0.12%
2020/12/14	0	0.00	1	127.00	126.50	-1	871	-0.11%
2020/12/10	13	134.08	13	132.88	130.00	0	927	0.00%
2020/12/09	0	0.00	1	130.50	132.00	-1	926	-0.11%
2020/12/08	1	128.00	0	0.00	129.00	1	939	0.11%
2020/12/03	0	0.00	2	129.50	128.00	-2	1,011	-0.20%
2020/12/02	1	127.00	2	126.75	126.50	-1	1,009	-0.10%
2020/11/30	0	0.00	1	126.50	126.00	-1	1,029	-0.10%
2020/11/27	2	125.50	0	0.00	127.00	2	1,058	0.19%
2020/11/26	1	125.50	0	0.00	125.50	1	1,084	0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	1	125.50	0	0.00	125.50	1	1,104	0.09%
2020/11/23	5	130.00	0	0.00	128.50	5	1,104	0.45%
2020/11/19	5	130.00	0	0.00	130.00	5	1,137	0.44%
2020/11/10	0	0.00	0.1	132.50	130.00	-0.1	1,413	0.00%
2020/11/09	1.1	135.47	1	135.00	135.00	0.1	1,423	0.00%
2020/11/02	1	123.50	0	0.00	125.00	1	1,456	0.07%
2020/10/20	1	133.50	0	0.00	134.00	1	1,624	0.06%
2020/10/15	0	0.00	1	130.00	135.00	-1	1,650	-0.06%
2020/10/13	1	129.00	0	0.00	126.50	1	1,664	0.06%
2020/10/06	1	133.00	1	134.00	133.50	0	1,762	0.00%
2020/09/30	1	132.50	0	0.00	133.50	1	1,836	0.05%
2020/09/29	1	134.00	0	0.00	132.50	1	1,866	0.05%
2020/09/25	1	134.00	0	0.00	134.50	1	1,950	0.05%
2020/09/24	1	144.00	1	142.50	141.00	0	2,029	0.00%
2020/09/22	0	0.00	0.1	148.00	145.50	-0.1	2,062	0.00%
2020/09/21	1	154.00	1	155.50	155.00	0	2,063	0.00%
2020/09/18	9	149.28	13	149.92	150.00	-4	2,094	-0.19%
2020/09/17	0.1	145.00	2	145.75	146.00	-2	2,305	-0.08%
2020/09/16	0	0.00	1	143.00	143.00	-1	2,358	-0.04%
2020/09/15	2	141.00	5	140.80	141.00	-3	2,383	-0.13%
2020/09/14	2	139.50	3	137.83	137.00	-1	2,512	-0.04%
2020/09/11	4	137.63	3	137.83	136.00	1	2,595	0.04%
2020/09/10	7	134.86	24	135.00	135.50	-17	2,621	-0.65%
2020/09/09	0	0.00	2	124.50	128.50	-2	2,572	-0.08%
2020/09/02	1	132.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	3	132.33	0	0.00	133.00	3	2,640	0.11%
2020/08/31	1	129.00	1	129.50	127.00	0	2,634	0.00%
2020/08/27	24	135.56	4	136.50	133.50	20	2,688	0.74%
2020/08/26	1	134.00	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	136.00	1	138.00	137.00	0	2,699	0.00%
2020/08/21	2	140.25	2	140.25	139.50	0	2,732	0.00%
2020/08/20	6	145.58	1	157.00	140.00	5	2,728	0.18%
2020/08/19	0	0.00	4	159.74	155.50	-4	2,792	-0.14%
2020/08/18	5	156.70	1	163.00	163.50	4	2,875	0.14%
2020/08/17	7	157.79	6	158.67	159.50	1	2,848	0.04%
2020/08/13	2	154.50	2.1	154.10	154.50	-0.1	2,860	0.00%
2020/08/11	1	155.50	1	153.00	152.00	0	2,850	0.00%
2020/08/05	1	155.00	2	158.00	154.50	-1	2,918	-0.03%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,908	-0.03%
2020/07/29	0	0.00	1	145.50	146.00	-1	3,019	-0.03%
2020/07/28	1	147.00	0	0.00	144.00	1	3,036	0.03%
2020/07/27	1	147.00	0	0.00	150.00	1	3,052	0.03%
2020/07/24	2	149.50	5	152.20	149.50	-3	3,093	-0.10%
2020/07/23	10	161.00	10	155.50	155.50	0	3,239	0.00%
2020/07/22	2	160.25	1	160.50	160.00	1	3,270	0.03%
2020/07/21	0	0.00	1	157.00	161.00	-1	3,297	-0.03%
2020/07/20	2	155.25	3	157.00	155.50	-1	3,340	-0.03%
2020/07/17	2	159.00	0	0.00	158.50	2	3,472	0.06%
2020/07/16	1	164.00	1	162.50	164.50	0	3,608	0.00%
2020/07/15	4	160.50	0	0.00	160.50	4	3,626	0.11%
2020/07/14	0.1	163.00	0	0.00	163.00	0.1	3,731	0.00%
2020/07/13	2	169.00	0	0.00	168.50	2	3,801	0.05%
2020/07/08	0	0.00	1.1	165.56	166.50	-1.1	3,802	-0.03%
2020/07/07	1	169.50	2	164.25	163.50	-1	3,793	-0.03%
2020/07/06	1	165.00	2	166.50	167.00	-1	3,796	-0.03%
2020/07/03	3	161.83	8	161.94	161.50	-5	3,790	-0.13%
2020/07/02	5	157.10	0	0.00	156.50	5	3,767	0.13%
2020/06/30	1	152.00	1	152.00	152.50	0	3,816	0.00%
2020/06/29	4	157.38	1	157.00	151.50	3	3,844	0.08%
2020/06/24	5	158.80	7	156.79	158.50	-2	3,799	-0.05%
2020/06/23	0	0.00	5	149.10	148.50	-5	3,656	-0.14%
2020/06/19	26	146.75	23.4	148.75	145.00	2.6	3,695	0.07%
2020/06/18	0.1	145.50	3	142.83	144.50	-2.9	3,580	-0.08%
2020/06/12	1	129.50	1	129.00	133.00	0	3,729	0.00%
2020/06/11	2	136.25	0	0.00	133.00	2	3,883	0.05%
2020/06/10	2	136.75	4	138.63	139.00	-2	4,008	-0.05%
2020/06/09	0	0.00	4	138.75	137.50	-4	4,095	-0.10%
2020/06/08	1	135.00	1	134.50	134.50	0	4,128	0.00%
2020/06/05	1	135.50	4	136.50	135.50	-3	4,202	-0.07%
2020/06/04	8.1	136.17	0	0.00	134.00	8.1	4,369	0.19%
2020/06/03	1	135.00	1	138.00	135.50	0	4,481	0.00%
2020/06/01	0.2	140.00	0	0.00	140.00	0.2	4,614	0.00%
2020/05/28	0	0.00	2	139.50	137.00	-2	4,586	-0.04%
2020/05/27	1	138.50	3.1	142.10	138.50	-2.1	4,560	-0.05%
2020/05/26	6	143.50	4	142.38	142.00	2	4,569	0.04%
2020/05/25	1.1	133.90	0	0.00	140.00	1.1	4,457	0.02%
2020/05/22	1	135.50	1	134.00	133.00	0	4,350	0.00%
2020/05/21	1	133.00	0	0.00	133.00	1	4,315	0.02%
2020/05/20	0	0.00	1	127.00	127.00	-1	4,283	-0.02%
2020/05/15	1	124.00	6	122.33	124.00	-5	4,352	-0.11%
2020/05/14	0	0.00	8	125.50	122.50	-8	4,365	-0.18%
2020/05/12	2	132.50	1	134.50	133.00	1	4,413	0.02%
2020/05/11	3	131.17	1	130.00	130.50	2	4,404	0.05%
2020/05/08	2	137.25	2	133.50	129.50	0	4,409	0.00%
2020/05/07	0	0.00	2	136.25	137.00	-2	4,391	-0.05%
2020/05/06	5	137.00	0	0.00	134.50	5	4,465	0.11%
2020/05/05	3	137.67	2	138.49	134.00	1	4,489	0.02%
2020/05/04	11	133.50	17	133.32	135.00	-6	4,419	-0.14%
2020/04/30	1	132.50	0	0.00	133.50	1	4,406	0.02%
2020/04/29	7	133.07	5	137.00	133.00	2	4,409	0.05%
2020/04/28	14	133.04	14	134.93	135.00	0	4,392	0.00%
2020/04/27	7	130.00	1	130.00	130.00	6	4,251	0.14%
2020/04/24	1	125.50	1	128.48	125.50	0	4,209	0.00%
2020/04/23	1	127.00	2	128.50	126.50	-1	4,191	-0.02%
2020/04/22	5	129.00	4	128.00	128.00	1	4,161	0.02%
2020/04/21	12	127.38	11	127.55	125.50	1	4,060	0.02%
2020/04/20	1	123.52	0	0.00	124.50	1	3,914	0.03%
2020/04/17	10	126.55	24	125.71	121.50	-14	3,904	-0.36%
2020/04/16	14	122.32	2	124.00	122.00	12	3,806	0.32%
2020/04/15	0	0.00	15	122.17	124.00	-15	3,702	-0.41%
2020/04/14	12	116.50	0	0.00	116.50	12	3,584	0.33%
2020/04/13	1	119.00	1	118.00	115.50	0	3,559	0.00%
2020/04/10	1	115.53	0	0.00	119.00	1	3,536	0.03%
2020/04/09	5	115.00	5	119.49	114.50	0	3,506	0.00%
2020/04/08	5	119.00	12	119.00	119.00	-7	3,456	-0.20%
2020/04/07	13	120.73	10	124.00	120.50	3	3,406	0.09%
2020/04/06	0	123.00	0	0.00	122.00	0	3,327	0.00%
2020/04/01	11	118.77	2	117.25	118.00	9	3,254	0.28%
2020/03/27	5	117.10	21	116.79	112.00	-16	3,106	-0.51%
2020/03/26	22	115.70	5	113.00	116.50	17	2,996	0.57%
2020/03/25	19	117.05	18	114.89	112.00	1	2,918	0.03%
2020/03/24	17	114.47	15	112.83	113.50	2	2,817	0.07%
2020/03/23	2	106.00	2	106.25	106.50	0	2,763	0.00%
2020/03/19	0	0.00	0.1	103.00	103.50	-0.1	2,646	-0.01%
2020/03/18	27	118.22	28	115.41	114.00	-1	2,550	-0.04%
2020/03/17	23	120.48	24	118.15	115.00	-1	2,438	-0.04%
2020/03/16	9	121.44	7	121.29	114.00	2	2,267	0.09%
2020/03/13	1	102.00	1	103.00	119.50	0	2,114	0.00%
2020/03/12	1	124.00	8	117.12	113.00	-7	2,002	-0.35%
2020/03/11	2	134.00	0	0.00	124.50	2	1,926	0.10%
2020/03/10	4	132.38	4	133.25	135.50	0	1,840	0.00%
2020/03/09	5	128.40	3	128.83	125.00	2	1,656	0.12%
2020/03/06	4	125.75	3	128.83	129.50	1	1,521	0.07%
2020/02/27	0	0.00	15	109.60	105.00	-15	1,324	-1.13%
2020/02/26	1	115.50	5	114.00	113.50	-4	1,347	-0.30%
2020/02/25	2	115.50	1	115.00	116.50	1	1,366	0.07%
2020/02/24	0	0.00	1	115.50	115.00	-1	1,352	-0.07%
2020/02/20	1	121.00	0	0.00	120.50	1	1,312	0.08%
2020/02/19	1	119.00	2	120.25	122.50	-1	1,295	-0.08%
2020/02/18	1	123.00	15	124.00	118.00	-14	1,262	-1.11%
2020/02/17	1	118.50	1	120.00	121.50	0	1,211	0.00%
2020/02/14	5	118.90	7	118.14	120.00	-2	1,170	-0.17%
2020/02/13	1	114.00	0	0.00	112.00	1	1,070	0.09%
2020/02/12	0	0.00	1	112.50	113.50	-1	1,060	-0.09%
2020/02/11	5	112.30	12	110.79	111.50	-7	1,033	-0.68%
2020/02/10	11	109.09	23	108.78	109.00	-12	1,002	-1.20%
2020/02/07	28	114.84	7	118.79	112.00	21	977	2.15%
2020/02/06	7	111.29	3	112.67	117.50	4	878	0.46%
2020/02/05	4	111.75	0	0.00	107.00	4	828	0.48%
2020/02/04	2	108.25	3	109.67	110.00	-1	804	-0.12%
2020/02/03	15	109.23	38	106.88	109.00	-23	776	-2.96%
2020/01/31	32	111.94	0	0.00	112.00	32	732	4.37%
2020/01/30	1	104.00	1.2	103.30	102.00	-0.2	691	-0.02%
2020/01/17	1	115.50	1	115.00	113.00	0	648	0.00%
2020/01/16	1	112.50	3	109.00	112.50	-2	624	-0.32%
2020/01/15	3	108.33	1	108.50	109.00	2	592	0.34%
2020/01/14	2	103.25	1	103.00	104.00	1	537	0.19%
2020/01/13	1	103.00	2	101.00	104.00	-1	521	-0.19%
2020/01/09	0	0.00	4	95.00	95.00	-4	450	-0.89%
2020/01/08	1	92.50	0	0.00	92.20	1	449	0.22%
2020/01/03	1	98.00	0	0.00	95.90	1	444	0.23%
2020/01/02	6	97.05	0	0.00	97.50	6	441	1.36%
2019/12/31	5	97.12	0	0.00	96.10	5	437	1.14%
2019/12/30	5	97.90	1	96.50	97.50	4	435	0.92%
2019/12/26	0	0.00	1	95.40	95.40	-1	426	-0.23%
2019/12/25	5	96.06	0	0.00	95.50	5	425	1.17%
2019/12/13	0	0.00	1	92.10	91.00	-1	431	-0.23%
2019/12/12	0	0.00	0	93.90	93.80	0	421	0.00%
2019/12/11	1.2	95.32	0	0.00	95.40	1.2	411	0.28%
2019/12/10	0	0.00	3	95.00	94.80	-3	406	-0.74%
2019/12/09	0	0.00	1	95.40	95.20	-1	415	-0.24%
2019/12/03	3	96.00	0	0.00	96.00	3	446	0.67%
2019/12/02	0	0.00	1	95.80	95.00	-1	471	-0.21%
2019/11/27	0	0.00	1	99.70	98.50	-1	464	-0.22%
2019/11/25	6	98.27	5	98.42	94.70	1	420	0.24%
2019/11/22	2	94.20	0	0.00	94.20	2	353	0.57%
2019/11/15	0	89.70	0	0.00	89.50	0	354	0.00%
2019/09/27	0	0.00	0.1	85.50	85.40	-0.1	331	-0.03%
2019/09/23	0.1	90.30	0	0.00	91.00	0.1	322	0.03%
2019/09/20	0	0.00	4	89.00	88.80	-4	319	-1.25%
2019/09/06	1	92.20	1	91.50	91.80	0	264	0.00%
2019/09/05	1	91.00	1	92.20	92.00	0	252	0.00%
2019/08/28	0	0.00	4	83.18	82.60	-4	169	-2.36%
2019/08/27	1	84.10	5	84.00	82.80	-4	167	-2.39%
2019/08/23	0	0.00	1	82.80	85.00	-1	158	-0.63%
2019/08/22	1	82.20	33	82.74	81.30	-32	137	-23.33%
2019/08/21	34	80.33	1	80.50	80.50	33	119	27.53%
2019/07/19	0	0.00	1	80.40	80.00	-1	124	-0.80%
2019/07/17	0	0.00	0.2	81.50	80.90	-0.2	129	-0.12%
2019/07/11	1	80.70	1	80.00	80.80	0	141	0.00%
2019/07/08	1	79.20	0	0.00	79.20	1	149	0.67%
2019/07/01	0	0.00	12	78.46	79.60	-12	161	-7.43%
2019/06/27	0	0.00	2	77.55	78.00	-2	166	-1.20%
2019/06/21	0	0.00	1	77.60	77.00	-1	179	-0.56%
2019/06/14	1	77.00	0	0.00	75.70	1	202	0.49%
2019/06/05	0	0.00	1	73.20	73.00	-1	228	-0.44%
2019/05/31	1	74.40	0	0.00	73.90	1	255	0.39%
2019/05/27	1.2	71.92	0	0.00	72.60	1.2	383	0.30%
2019/05/20	0	0.00	2	71.80	72.60	-2	423	-0.47%
2019/05/17	1	73.00	1	74.80	73.00	0	432	0.00%
2019/05/15	0	0.00	2	76.30	77.70	-2	440	-0.45%
2019/05/14	1	73.30	0	0.00	77.00	1	444	0.22%
2019/05/13	4	76.05	5	75.06	75.10	-1	452	-0.22%
2019/05/09	1	82.40	4	84.20	82.00	-3	448	-0.67%
2019/05/08	1	86.60	0	0.00	85.40	1	446	0.22%
2019/04/29	1	88.50	0	0.00	88.30	1	463	0.22%
2019/04/26	0	0.00	1	89.70	89.50	-1	463	-0.22%
2019/04/19	0	0.00	1	90.80	90.90	-1	469	-0.21%
2019/04/18	5	93.48	0	0.00	90.70	5	476	1.05%
2019/04/17	1	92.80	0	0.00	92.80	1	480	0.21%
2019/04/16	0	0.00	2	91.35	92.10	-2	481	-0.42%
2019/04/15	2	90.30	0	0.00	90.30	2	480	0.42%
2019/04/10	0	0.00	7	93.80	93.20	-7	481	-1.45%
2019/04/01	2	96.40	0	0.00	95.60	2	501	0.40%
2019/03/25	1	96.10	7	96.10	94.50	-6	547	-1.10%
2019/03/21	2	99.95	3	99.80	99.60	-1	590	-0.17%
2019/03/15	2	97.20	0	0.00	97.20	2	638	0.31%
2019/03/14	2	99.00	0	0.00	98.90	2	635	0.31%
2019/03/08	0	0.00	2.1	95.60	100.00	-2.1	643	-0.32%
2019/03/06	0	0.00	2	99.00	98.30	-2	640	-0.31%
2019/03/05	1.1	101.00	1	103.00	101.00	0.1	639	0.01%
2019/03/04	4	104.00	0	0.00	102.00	4	616	0.65%
2019/02/27	8	98.94	1	101.00	100.00	7	578	1.21%
2019/02/26	16	99.78	1	99.20	97.70	15	548	2.73%
2019/02/25	1	95.10	1	95.20	96.70	0	530	0.00%
2019/02/21	0	0.00	2	88.90	90.60	-2	502	-0.40%
2019/02/20	1	88.90	1	90.10	88.90	0	498	0.00%
2019/02/19	0	0.00	2	89.40	88.90	-2	495	-0.40%
2019/02/15	2	90.95	0	0.00	91.10	2	485	0.41%
2019/02/14	1	94.70	0	0.00	93.50	1	478	0.21%
2019/02/13	0	0.00	2	94.00	93.70	-2	475	-0.42%
2019/02/12	3	94.00	1	94.70	94.40	2	474	0.42%
2019/01/29	1	91.60	0	0.00	91.60	1	470	0.21%
2019/01/28	1	92.80	0	0.00	92.00	1	469	0.21%
2019/01/21	0	0.00	1	89.70	91.40	-1	472	-0.21%
2019/01/09	1	90.40	0	0.00	91.00	1	455	0.22%
2018/12/27	1	93.50	0	0.00	93.30	1	443	0.23%
2018/12/26	0	0.00	0	92.20	92.20	0	441	0.00%
2018/12/21	0	95.70	0.1	95.70	95.20	-0.1	422	-0.02%
2018/12/19	1	99.70	0	0.00	97.10	1	401	0.25%
2018/12/14	0	0.00	1	105.00	102.00	-1	349	-0.29%
2018/12/12	0	0.00	7	91.89	94.10	-7	269	-2.60%
2018/12/03	2	91.95	0	0.00	92.80	2	260	0.77%
2018/11/13	5	78.20	0	0.00	78.80	5	242	2.06%
2018/11/12	0	0.00	1	81.00	80.10	-1	245	-0.41%
2018/11/09	0	0.00	1	80.80	81.60	-1	248	-0.40%
2018/11/08	1	84.60	0	0.00	80.90	1	256	0.39%
2018/11/07	1	77.60	0	0.00	77.60	1	246	0.41%
2018/10/23	0.1	82.20	0	0.00	83.00	0.1	265	0.04%
2018/10/09	1	91.00	0	0.00	91.40	1	310	0.32%
2018/09/17	5	91.60	0	0.00	91.70	5	352	1.42%
2018/09/13	0	0.00	1	91.00	90.00	-1	355	-0.28%
2018/09/12	0	0.00	1	88.70	88.80	-1	361	-0.28%
2018/09/11	1	89.60	0	0.00	90.90	1	365	0.27%
2018/09/10	1	86.20	0	0.00	86.20	1	369	0.27%
2018/09/07	0	0.00	1	95.00	91.80	-1	373	-0.27%
2018/08/22	0.1	111.50	0	0.00	111.00	0.1	634	0.01%
2018/08/16	0	0.00	2	111.75	112.00	-2	682	-0.29%
2018/08/15	0	0.00	1	113.50	114.00	-1	685	-0.15%
2018/08/13	1.1	122.17	1	124.00	123.50	0.1	681	0.01%
2018/08/10	0	0.00	2	129.75	129.00	-2	683	-0.29%
2018/08/09	1	133.00	0	0.00	132.00	1	715	0.14%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/06	1	138.50	1	138.00	139.00	0	746	0.00%
2018/08/03	1	137.00	0	0.00	136.50	1	744	0.13%
2018/08/02	0	0.00	3	136.17	136.00	-3	743	-0.40%
2018/08/01	2	138.50	0	0.00	140.00	2	738	0.27%
2018/07/24	0.1	140.00	0	0.00	138.50	0.1	761	0.01%
2018/07/23	0	0.00	3	136.50	137.00	-3	759	-0.39%
2018/07/20	2	135.25	4	137.13	141.50	-2	752	-0.27%
2018/07/19	0	0.00	1	131.00	129.00	-1	738	-0.14%
2018/07/18	1	130.00	0	0.00	130.00	1	755	0.13%
2018/07/17	0	0.00	1	132.00	131.50	-1	773	-0.13%
2018/07/16	1	135.50	1	133.50	135.00	0	792	0.00%
2018/07/13	3	134.50	0	0.00	133.00	3	812	0.37%
2018/07/12	0	0.00	1	129.00	133.50	-1	830	-0.12%
2018/07/10	1	126.50	0	0.00	126.50	1	926	0.11%
2018/06/28	0	0.00	1	135.50	134.00	-1	929	-0.11%
2018/06/26	0	0.00	1	132.00	132.50	-1	927	-0.11%
2018/06/25	0	0.00	2	138.50	138.00	-2	922	-0.22%
2018/06/21	2	148.50	0	0.00	145.00	2	917	0.22%
2018/06/20	0	0.00	2	141.00	140.50	-2	912	-0.22%
2018/06/19	0	0.00	17	145.09	143.00	-17	909	-1.87%
2018/06/15	14	150.00	14	149.00	148.50	0	910	0.00%
2018/06/14	14	152.96	14	152.04	152.00	0	910	0.00%
2018/06/13	14.1	156.72	2	157.25	157.50	12.1	901	1.34%
2018/06/12	2	161.00	1	160.00	158.50	1	887	0.11%
2018/06/11	3	153.33	0	0.00	155.50	3	875	0.34%
2018/06/08	11.1	168.32	15	163.73	163.00	-3.9	858	-0.45%
2018/06/07	17	155.56	2	158.50	163.00	15	796	1.88%
2018/06/06	4.1	151.51	1	152.00	150.50	3.1	761	0.41%
2018/06/05	0	0.00	14	152.04	151.50	-14	745	-1.88%
2018/06/04	14	149.96	0	0.00	151.50	14	718	1.95%
2018/05/31	0	0.00	1	146.50	148.00	-1	684	-0.15%
2018/05/30	2	148.25	2	148.00	149.00	0	671	0.00%
2018/05/29	2	143.25	45	145.50	145.50	-43	644	-6.67%
2018/05/28	0	0.00	5	142.00	143.00	-5	634	-0.79%
2018/05/25	3	141.67	0	0.00	141.50	3	628	0.48%
2018/05/24	6	141.26	1	141.00	145.00	5	608	0.82%
2018/05/23	2	134.75	0	0.00	136.50	2	581	0.34%
2018/05/22	0	0.00	6	134.50	131.50	-6	574	-1.04%
2018/05/17	1	137.00	0	0.00	138.00	1	559	0.18%
2018/05/16	6	136.50	8	134.13	136.50	-2	523	-0.38%
2018/05/15	0	0.00	1	125.50	124.50	-1	496	-0.20%
2018/05/14	0	0.00	1	129.00	128.00	-1	495	-0.20%
2018/05/10	1	132.50	5	131.50	132.00	-4	486	-0.82%
2018/05/08	4	136.00	1	138.00	135.50	3	479	0.63%
2018/05/04	1	123.00	1	128.00	130.00	0	466	0.00%
2018/05/03	1	131.00	0	0.00	123.00	1	456	0.22%
2018/04/25	3	128.17	2	134.25	133.00	1	447	0.22%
2018/04/23	47	144.06	9	147.72	145.50	38	425	8.92%
2018/04/20	6	153.33	7	153.21	152.00	-1	417	-0.24%
2018/04/19	4	153.50	5	151.10	153.50	-1	397	-0.25%
2018/04/18	4	146.50	3	147.00	151.00	1	371	0.27%
2018/04/17	5	154.00	0	0.00	152.00	5	343	1.46%
2018/04/16	6	156.50	2	157.50	158.00	4	312	1.28%