瑞祺電通 (6416)-凱基-基隆券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
359張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	112.51	1	112.00	112.50	0	1,261	0.00%
2024/05/06	3	114.50	2	114.00	113.00	1	1,264	0.08%
2024/05/03	0	114.50	1	114.50	114.50	-1	1,265	-0.08%
2024/05/02	1	115.50	1	114.00	115.50	0	1,288	0.00%
2024/04/26	1	115.00	1	115.50	114.00	0	1,324	0.00%
2024/04/22	0	108.00	0	0.00	105.50	0	1,365	0.00%
2024/04/19	0	109.50	0	0.00	109.50	0	1,378	0.00%
2024/04/18	1	112.50	96	112.93	113.00	-95	1,377	-6.90%
2024/04/17	0	110.50	86	111.12	111.00	-86	1,395	-6.16%
2024/04/16	1	111.50	0	0.00	111.00	1	1,406	0.07%
2024/04/15	1	119.01	20	119.00	119.00	-19	1,427	-1.33%
2024/04/12	0	0.00	9	123.00	121.00	-9	1,499	-0.60%
2024/04/01	1	129.50	0	0.00	129.00	1	1,622	0.06%
2024/03/29	2	129.00	3	129.17	131.50	-1	1,602	-0.06%
2024/03/22	0	0.00	1	121.50	123.00	-1	1,519	-0.07%
2024/03/21	0	0.00	2	121.50	121.50	-2	1,509	-0.13%
2024/03/15	3	120.67	1	120.00	118.50	2	1,434	0.14%
2024/03/13	1	119.50	2	120.00	122.50	-1	1,372	-0.07%
2024/03/12	3	124.33	4.3	124.48	125.50	-1.3	1,312	-0.10%
2024/03/11	0	0.00	1	116.00	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	0.1	111.50	111.50	-0.1	1,206	-0.01%
2024/03/07	1.1	108.05	0	0.00	112.00	1.1	1,193	0.09%
2024/03/06	5	111.50	0	0.00	112.00	5	1,165	0.43%
2024/03/05	1	116.50	0	0.00	114.50	1	1,153	0.09%
2024/03/04	0	0.00	1	118.50	117.00	-1	1,137	-0.09%
2024/02/29	0	0.00	0.5	116.78	114.50	-0.5	1,070	-0.05%
2024/02/27	0.1	114.00	0.2	116.00	116.00	-0.1	1,057	-0.01%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/23	1	117.50	0	0.00	115.50	1	1,039	0.10%
2024/02/22	1	114.00	0	0.00	114.50	1	1,009	0.10%
2024/02/15	5	103.20	0	0.00	103.50	5	984	0.51%
2024/02/01	50	111.79	0	0.00	111.50	50	882	5.66%
2024/01/31	43	109.99	0	0.00	109.50	43	873	4.92%
2024/01/30	2	109.50	0	0.00	109.50	2	871	0.23%
2024/01/25	45	108.33	1	108.50	108.50	44	856	5.14%
2024/01/24	60	112.92	0	0.00	112.00	60	831	7.22%
2024/01/23	0	0.00	0.1	113.50	113.00	-0.1	816	-0.01%
2024/01/18	0	0.00	1	109.00	109.00	-1	778	-0.13%
2024/01/10	0	0.00	1	114.00	112.00	-1	675	-0.15%
2024/01/08	1	116.00	0	0.00	115.00	1	610	0.16%
2024/01/05	0	0.00	4	111.75	111.50	-4	530	-0.75%
2024/01/03	2	103.50	0	0.00	103.00	2	413	0.48%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/27	0	99.80	3	97.30	100.00	-3	348	-0.86%
2023/12/19	0	0.00	0.1	94.20	94.50	-0.1	297	-0.02%
2023/12/12	0	0.00	1	93.60	93.60	-1	292	-0.34%
2023/12/06	0	0.00	0.1	95.10	94.80	-0.1	294	-0.03%
2023/12/04	0	0.00	0	93.90	93.80	0	295	0.00%
2023/12/01	1	95.00	1	95.40	94.60	0	296	0.00%
2023/11/30	0	0.00	1	95.00	95.00	-1	297	-0.34%
2023/11/22	3	95.80	0	0.00	95.10	3	278	1.08%
2023/11/21	1	95.70	0	0.00	94.80	1	274	0.36%
2023/11/20	0	0.00	1	95.60	94.50	-1	265	-0.38%
2023/11/16	0.2	91.20	1	89.90	91.00	-0.9	217	-0.39%
2023/10/13	0	0.00	1	88.00	87.00	-1	259	-0.39%
2023/10/12	0	0.00	1	86.20	86.50	-1	260	-0.38%
2023/10/06	0	0.00	2	86.70	87.00	-2	266	-0.75%
2023/09/21	0	81.30	0	0.00	81.00	0	281	0.00%
2023/09/15	2	84.20	0	0.00	83.20	2	310	0.64%
2023/09/07	1	82.50	0	0.00	82.40	1	358	0.28%
2023/08/14	1	81.30	0	0.00	81.50	1	427	0.23%
2023/08/09	3	84.50	0	0.00	83.60	3	422	0.71%
2023/08/02	1	86.70	1	86.80	86.50	0	422	0.00%
2023/07/28	2	89.90	0	0.00	89.90	2	433	0.46%
2023/07/26	1	91.00	0	0.00	90.00	1	439	0.23%
2023/07/24	0	0.00	1	89.00	88.90	-1	452	-0.22%
2023/07/14	1	96.90	4	97.85	98.00	-3	472	-0.64%
2023/07/03	0	0.00	2	98.70	100.00	-2	616	-0.32%
2023/06/29	1	97.20	2	97.30	97.20	-1	670	-0.15%
2023/06/27	0	0.00	1	98.20	96.70	-1	739	-0.14%
2023/06/21	5	105.00	2	103.50	104.50	3	825	0.36%
2023/06/20	2	104.50	0	0.00	104.00	2	844	0.24%
2023/06/15	1	100.50	2	98.05	99.70	-1	826	-0.12%
2023/06/01	0	0.00	1	102.00	102.50	-1	828	-0.12%
2023/05/31	0	0.00	1	102.00	101.00	-1	825	-0.12%
2023/05/23	2	99.70	0	0.00	99.60	2	779	0.26%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/04/28	0.1	99.50	0	0.00	99.00	0.1	711	0.01%
2023/04/25	1	103.00	0	0.00	101.50	1	689	0.15%
2023/04/20	0	0.00	1	107.00	107.50	-1	674	-0.15%
2023/04/17	1	113.00	2	111.75	112.50	-1	626	-0.16%
2023/04/14	1	106.50	0	0.00	106.50	1	580	0.17%
2023/04/13	2	108.50	0	0.00	107.00	2	567	0.35%
2023/04/12	0	0.00	1	112.00	111.00	-1	550	-0.18%
2023/04/11	1	110.50	0	0.00	111.00	1	534	0.19%
2023/04/10	1	113.50	0	0.00	113.50	1	515	0.19%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/30	1	115.00	0	0.00	115.50	1	446	0.22%
2023/03/24	0	0.00	1	109.50	111.00	-1	283	-0.35%
2023/03/23	1	107.00	2	107.25	107.50	-1	237	-0.42%
2023/03/22	1	104.50	2	102.50	105.50	-1	207	-0.48%
2023/03/21	2	100.00	0	0.00	101.00	2	191	1.04%
2023/03/20	1	99.90	1	98.00	99.80	0	188	0.00%
2023/03/06	1	99.40	1	99.50	99.40	0	170	0.00%
2023/02/07	0	0.00	3	93.30	94.30	-3	257	-1.17%
2023/01/31	3	92.30	0	0.00	92.60	3	259	1.16%
2022/12/15	0	0.00	1	93.70	93.30	-1	295	-0.34%
2022/11/28	1	100.00	1	99.00	100.00	0	381	0.00%
2022/11/11	0	0.00	1	81.30	81.20	-1	302	-0.33%
2022/11/10	0	0.00	10	81.88	80.80	-10	303	-3.30%
2022/11/09	5	82.50	0	0.00	82.70	5	310	1.61%
2022/11/08	5	82.60	0	0.00	82.00	5	323	1.55%
2022/11/04	1	82.30	0	0.00	82.00	1	334	0.30%
2022/10/13	0.2	82.00	0	0.00	78.80	0.2	341	0.06%
2022/10/12	0.3	88.50	0	0.00	87.10	0.3	328	0.09%
2022/10/07	1	97.00	2	94.80	94.10	-1	326	-0.31%
2022/10/06	0.2	91.00	0	0.00	92.20	0.2	322	0.06%
2022/09/14	1	103.50	1	103.50	103.50	0	310	0.00%
2022/09/08	1	97.00	1	96.80	96.60	0	290	0.00%
2022/09/07	0.3	97.10	0	0.00	96.00	0.3	286	0.10%
2022/09/06	1	107.00	0	0.00	100.50	1	271	0.37%
2022/09/05	1	102.00	0	0.00	101.50	1	224	0.45%
2022/07/29	0	0.00	4	91.35	90.10	-4	104	-3.81%
2022/07/28	0	0.00	1	90.50	90.40	-1	103	-0.97%
2022/01/06	13	110.96	13	105.15	111.00	0	379	0.00%
2022/01/05	1	100.50	1	102.50	108.50	0	312	0.00%
2021/11/10	2	97.10	0	0.00	97.10	2	261	0.77%
2021/11/05	1	104.00	1	100.00	100.00	0	277	0.00%
2021/11/03	0	0.00	1	101.00	98.90	-1	276	-0.36%
2021/11/02	1	100.50	0	0.00	100.50	1	275	0.36%
2021/11/01	0	0.00	3	98.83	101.00	-3	264	-1.14%
2021/10/25	0	0.00	1	93.50	94.00	-1	264	-0.38%
2021/10/21	0	0.00	2	92.90	92.00	-2	289	-0.69%
2021/10/01	2	88.20	0	0.00	85.50	2	460	0.43%
2021/08/11	1	105.00	0	0.00	103.50	1	873	0.11%
2021/08/10	0	0.00	1	110.50	110.00	-1	891	-0.11%
2021/07/30	0	0.00	2	115.50	115.00	-2	1,205	-0.17%
2021/07/28	1	115.50	1	115.00	114.00	0	1,261	0.00%
2021/07/21	1	121.00	0	0.00	117.00	1	1,459	0.07%
2021/07/20	1	120.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	2	124.00	0	0.00	124.00	2	1,568	0.13%
2021/07/16	3	126.67	1	128.50	125.50	2	1,715	0.12%
2021/07/15	1	121.50	1	121.50	123.00	0	1,787	0.00%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/12	2	120.75	0	0.00	120.50	2	2,135	0.09%
2021/07/09	1	121.00	0	0.00	123.00	1	2,225	0.04%
2021/07/06	0	0.00	1	124.00	120.50	-1	3,038	-0.03%
2021/07/05	0	0.00	3	121.00	122.50	-3	3,250	-0.09%
2021/06/25	1	118.50	0	0.00	117.00	1	3,636	0.03%
2021/06/23	0	0.00	1	116.50	116.50	-1	3,864	-0.03%
2021/06/21	1	114.00	0	0.00	114.00	1	4,023	0.02%
2021/06/17	0	0.00	2	121.50	121.50	-2	4,262	-0.05%
2021/06/16	1	122.00	0	0.00	121.00	1	4,262	0.02%
2021/06/11	1	117.50	0	0.00	117.00	1	4,249	0.02%
2021/06/08	1	116.50	0	0.00	116.50	1	4,264	0.02%
2021/06/07	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2021/06/03	0	0.00	1	117.00	119.50	-1	4,250	-0.02%
2021/06/02	1	124.00	1	118.00	118.00	0	4,245	0.00%
2021/06/01	1	126.50	0	0.00	123.50	1	4,221	0.02%
2021/05/31	0	0.00	1	116.00	117.50	-1	4,188	-0.02%
2021/05/28	2	118.50	0	0.00	118.50	2	4,176	0.05%
2021/05/27	0	0.00	4	116.00	116.00	-4	4,168	-0.10%
2021/05/25	0	0.00	2	117.00	115.00	-2	4,155	-0.05%
2021/05/21	0	0.00	1	109.00	112.00	-1	4,121	-0.02%
2021/05/19	1	107.50	0	0.00	107.50	1	4,092	0.02%
2021/05/17	0	0.00	1	100.50	98.50	-1	4,030	-0.02%
2021/05/13	5	111.20	1	107.00	110.00	4	3,937	0.10%
2021/05/12	1	121.00	0	0.00	118.50	1	3,872	0.03%
2021/05/11	1	132.00	0	0.00	131.50	1	3,805	0.03%
2021/05/07	1	156.00	1	154.00	154.00	0	3,751	0.00%
2021/05/05	0	0.00	1	155.50	148.00	-1	3,689	-0.03%
2021/05/04	0	0.00	11	151.05	153.00	-11	3,655	-0.30%
2021/05/03	4	167.13	4	161.00	159.50	0	3,590	0.00%
2021/04/29	1	171.50	0	0.00	171.00	1	3,537	0.03%
2021/04/28	3	173.50	0	0.00	173.50	3	3,498	0.09%
2021/04/27	2	180.50	0	0.00	175.00	2	3,477	0.06%
2021/04/26	0	0.00	4	176.00	175.00	-4	3,440	-0.12%
2021/04/23	4	180.38	5	183.20	181.00	-1	3,393	-0.03%
2021/04/22	8	184.19	7	184.93	177.50	1	3,340	0.03%
2021/04/21	4	185.38	7	187.71	185.00	-3	3,219	-0.09%
2021/04/20	16	183.13	6	180.92	183.00	10	3,111	0.32%
2021/04/19	2	174.25	6	173.42	171.00	-4	2,900	-0.14%
2021/04/16	5	182.30	1	178.50	178.50	4	2,814	0.14%
2021/04/15	0	0.00	1	175.50	175.50	-1	2,719	-0.04%
2021/04/14	12	183.04	10	177.80	173.00	2	2,619	0.08%
2021/04/13	0	0.00	11	177.18	182.00	-11	2,232	-0.49%
2021/04/12	18	173.36	8	175.81	165.50	10	2,036	0.49%
2021/04/09	2	162.25	3	173.00	173.50	-1	1,792	-0.06%
2021/04/08	3	155.67	7	152.79	158.00	-4	1,532	-0.26%
2021/04/01	1	143.50	0	0.00	142.00	1	1,317	0.08%
2021/03/31	7	144.14	2	143.00	142.50	5	1,271	0.39%
2021/03/30	3	152.00	2	151.50	149.50	1	1,187	0.08%
2021/03/26	0	0.00	1	148.50	154.50	-1	977	-0.10%
2021/03/25	1	147.00	3	148.50	146.00	-2	869	-0.23%
2021/03/24	1	145.00	0	0.00	145.00	1	779	0.13%
2021/03/23	11	143.95	11	146.50	146.00	0	690	0.00%
2021/03/22	1	137.00	2	137.50	137.50	-1	505	-0.20%
2021/02/23	1	122.00	0	0.00	120.50	1	523	0.19%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/29	2	121.00	1	121.00	121.00	1	622	0.16%
2020/12/04	1	126.50	1	126.50	126.50	0	1,007	0.00%
2020/12/03	1	130.00	0	0.00	128.00	1	1,011	0.10%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/25	0	0.00	1	125.50	125.00	-1	1,096	-0.09%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	0	0.00	1	128.50	128.50	-1	1,104	-0.09%
2020/11/16	2	128.50	1	127.00	127.50	1	1,247	0.08%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/09/29	2	135.00	0	0.00	132.50	2	1,866	0.11%
2020/09/25	1	141.50	1	140.00	134.50	0	1,950	0.00%
2020/09/23	1	143.50	0	0.00	142.50	1	2,044	0.05%
2020/09/22	1	150.50	1	150.00	145.50	0	2,062	0.00%
2020/09/21	1	151.00	1	155.00	155.00	0	2,063	0.00%
2020/09/18	2	151.75	2	151.00	150.00	0	2,094	0.00%
2020/09/16	1	143.00	1	144.50	143.00	0	2,358	0.00%
2020/09/15	2	141.75	2	141.25	141.00	0	2,383	0.00%
2020/09/14	1	140.00	2	140.50	137.00	-1	2,512	-0.04%
2020/09/11	3	136.83	2	136.50	136.00	1	2,595	0.04%
2020/09/10	11	137.27	13	137.81	135.50	-2	2,621	-0.08%
2020/09/07	0	0.00	1	127.00	126.00	-1	2,593	-0.04%
2020/09/02	1	131.00	0	0.00	131.00	1	2,655	0.04%
2020/09/01	2	128.75	2	130.50	133.00	0	2,640	0.00%
2020/08/27	0	0.00	1	135.00	133.50	-1	2,688	-0.04%
2020/08/20	4	142.00	0	0.00	140.00	4	2,728	0.15%
2020/08/19	0	0.00	1	161.00	155.50	-1	2,792	-0.04%
2020/08/18	2	161.00	2	160.75	163.50	0	2,875	0.00%
2020/08/17	1	152.50	0	0.00	159.50	1	2,848	0.04%
2020/08/05	1	155.00	0	0.00	154.50	1	2,918	0.03%
2020/07/14	3	166.83	5	166.10	163.00	-2	3,731	-0.05%
2020/07/13	11	170.91	9	168.94	168.50	2	3,801	0.05%
2020/07/09	2	169.00	1	168.50	167.50	1	3,826	0.03%
2020/07/07	0	0.00	2	164.25	163.50	-2	3,793	-0.05%
2020/07/06	0	0.00	1	165.50	167.00	-1	3,796	-0.03%
2020/07/03	4	164.38	3	164.67	161.50	1	3,790	0.03%
2020/07/02	0	0.00	1	157.00	156.50	-1	3,767	-0.03%
2020/06/29	39	155.95	36	151.50	151.50	3	3,844	0.08%
2020/06/24	15	156.83	14	158.00	158.50	1	3,799	0.03%
2020/06/19	2	152.50	1	148.00	145.00	1	3,695	0.03%
2020/06/18	3	143.50	4	144.50	144.50	-1	3,580	-0.03%
2020/06/17	0	0.00	1	139.00	137.00	-1	3,514	-0.03%
2020/06/09	0	0.00	1	139.50	137.50	-1	4,095	-0.02%
2020/06/05	1	135.00	0	0.00	135.50	1	4,202	0.02%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/02	2	143.00	1	144.00	140.50	1	4,588	0.02%
2020/06/01	1	142.00	1	140.00	140.00	0	4,614	0.00%
2020/05/28	0	0.00	1	142.00	137.00	-1	4,586	-0.02%
2020/05/27	1	143.00	3	139.00	138.50	-2	4,560	-0.04%
2020/05/26	3	145.17	1	142.00	142.00	2	4,569	0.04%
2020/05/25	6	139.08	9	138.94	140.00	-3	4,457	-0.07%
2020/05/22	4	134.00	3	134.17	133.00	1	4,350	0.02%
2020/05/21	3	130.83	2	132.75	133.00	1	4,315	0.02%
2020/05/20	0	0.00	1	124.00	127.00	-1	4,283	-0.02%
2020/05/18	1	122.50	2	121.50	121.00	-1	4,316	-0.02%
2020/05/15	1	122.50	1	123.00	124.00	0	4,352	0.00%
2020/05/14	0	0.00	1	125.50	122.50	-1	4,365	-0.02%
2020/05/13	2	131.00	0	0.00	131.00	2	4,416	0.05%
2020/05/08	1	133.50	5	130.30	129.50	-4	4,409	-0.09%
2020/05/05	3	138.50	3	137.67	134.00	0	4,489	0.00%
2020/04/30	1	135.00	2	133.25	133.50	-1	4,406	-0.02%
2020/04/29	2	132.75	0	0.00	133.00	2	4,409	0.05%
2020/04/28	6	136.67	6	135.50	135.00	0	4,392	0.00%
2020/04/27	0	0.00	3	129.33	130.00	-3	4,251	-0.07%
2020/04/23	3	127.67	4	126.50	126.50	-1	4,191	-0.02%
2020/04/22	14	129.61	11	129.82	128.00	3	4,161	0.07%
2020/04/21	13	128.04	15	128.57	125.50	-2	4,060	-0.05%
2020/04/20	3	124.17	8	124.06	124.50	-5	3,914	-0.13%
2020/04/17	3	124.67	4	127.13	121.50	-1	3,904	-0.03%
2020/04/16	3	125.67	2	124.50	122.00	1	3,806	0.03%
2020/04/15	13	123.15	8	123.69	124.00	5	3,702	0.14%
2020/04/14	0	0.00	1	117.50	116.50	-1	3,584	-0.03%
2020/04/13	9	118.39	9	117.78	115.50	0	3,559	0.00%
2020/04/10	2	116.75	0	0.00	119.00	2	3,536	0.06%
2020/04/09	19	118.71	20	114.08	114.50	-1	3,506	-0.03%
2020/04/08	2	118.50	12	121.25	119.00	-10	3,456	-0.29%
2020/04/07	23	122.22	7	122.21	120.50	16	3,406	0.47%
2020/04/06	5	120.80	6	120.75	122.00	-1	3,327	-0.03%
2020/04/01	6	116.25	11	116.95	118.00	-5	3,254	-0.15%
2020/03/31	12	117.04	7	119.00	116.50	5	3,211	0.16%
2020/03/30	1	110.00	2	115.00	118.00	-1	3,148	-0.03%
2020/03/27	10	118.80	14	118.64	112.00	-4	3,106	-0.13%
2020/03/26	7	115.71	2	115.50	116.50	5	2,996	0.17%
2020/03/25	5	116.20	4	117.13	112.00	1	2,918	0.03%
2020/03/24	6	113.83	10	113.70	113.50	-4	2,817	-0.14%
2020/03/20	22	108.20	17	110.94	111.00	5	2,725	0.18%
2020/03/19	8	107.56	9	105.11	103.50	-1	2,646	-0.04%
2020/03/18	4	119.13	4	119.63	114.00	0	2,550	0.00%
2020/03/17	13	119.88	14	118.36	115.00	-1	2,438	-0.04%
2020/03/16	8	120.63	7	118.64	114.00	1	2,267	0.04%
2020/03/13	6	110.00	9	108.72	119.50	-3	2,114	-0.14%
2020/03/12	2	113.75	1	114.50	113.00	1	2,002	0.05%
2020/03/11	6	130.33	3	127.50	124.50	3	1,926	0.16%
2020/03/10	5	127.30	5	131.50	135.50	0	1,840	0.00%
2020/03/09	1	125.00	3	128.50	125.00	-2	1,656	-0.12%
2020/03/06	4	126.38	5	125.90	129.50	-1	1,521	-0.07%
2020/03/05	1	114.00	2	117.00	118.00	-1	1,360	-0.07%
2020/03/03	1	108.00	1	108.50	107.50	0	1,318	0.00%
2020/03/02	1	104.50	0	0.00	105.50	1	1,330	0.08%
2020/02/25	2	115.50	0	0.00	116.50	2	1,366	0.15%
2020/02/21	1	118.00	0	0.00	118.50	1	1,337	0.07%
2020/02/19	0	0.00	2	120.50	122.50	-2	1,295	-0.15%
2020/02/18	1	122.00	0	0.00	118.00	1	1,262	0.08%
2020/02/17	5	119.80	5	119.80	121.50	0	1,211	0.00%
2020/02/14	5	119.50	6	118.75	120.00	-1	1,170	-0.09%
2020/02/13	3	112.00	0	0.00	112.00	3	1,070	0.28%
2020/02/12	1	113.00	1	113.50	113.50	0	1,060	0.00%
2020/02/11	1	112.50	1	111.50	111.50	0	1,033	0.00%
2020/02/07	1	115.00	1	116.50	112.00	0	977	0.00%
2020/02/06	3	114.17	4	115.13	117.50	-1	878	-0.11%
2020/02/05	1	112.00	0	0.00	107.00	1	828	0.12%
2020/02/04	1	108.50	1	109.00	110.00	0	804	0.00%
2020/02/03	1	107.00	1	109.50	109.00	0	776	0.00%
2020/01/31	1	110.00	1	111.50	112.00	0	732	0.00%
2020/01/13	0	0.00	1	101.50	104.00	-1	521	-0.19%
2020/01/10	1	101.00	1	101.00	102.50	0	485	0.00%
2019/12/27	1	96.50	1	96.30	96.10	0	429	0.00%
2019/12/26	1	96.20	2	95.40	95.40	-1	426	-0.23%
2019/11/28	3	99.40	2	99.95	98.00	1	473	0.21%
2019/11/27	1	99.70	1	99.00	98.50	0	464	0.00%
2019/11/26	1	96.00	1	97.10	97.10	0	437	0.00%
2019/11/25	3	99.33	5	98.96	94.70	-2	420	-0.48%
2019/11/22	1	93.80	1	93.30	94.20	0	353	0.00%
2019/11/18	1	92.00	0	0.00	90.90	1	371	0.27%
2019/11/15	2	87.80	2	88.75	89.50	0	354	0.00%
2019/09/16	1	89.20	0	0.00	89.00	1	307	0.33%
2019/09/02	0	0.00	1	85.70	86.00	-1	187	-0.53%
2019/08/28	1	83.60	1	82.60	82.60	0	169	0.00%
2019/08/22	1	80.80	1	81.80	81.30	0	137	0.00%
2019/08/21	0	0.00	2	80.50	80.50	-2	119	-1.67%
2019/08/06	1	72.60	0	0.00	73.20	1	116	0.86%
2019/08/05	1	73.30	0	0.00	73.10	1	124	0.80%
2019/08/02	2	74.90	0	0.00	74.90	2	126	1.58%
2019/07/31	1	77.00	0	0.00	77.00	1	132	0.75%
2019/07/24	0	0.00	7	81.10	80.80	-7	130	-5.35%
2019/05/15	1	77.70	0	0.00	77.70	1	440	0.23%
2019/05/10	1	80.30	0	0.00	80.70	1	447	0.22%
2019/05/07	1	88.20	0	0.00	88.20	1	451	0.22%
2019/04/26	0	0.00	2	89.60	89.50	-2	463	-0.43%
2019/04/25	2	90.30	0	0.00	90.30	2	465	0.43%
2019/04/19	0	0.00	1	90.30	90.90	-1	469	-0.21%
2019/04/17	1	92.70	0	0.00	92.80	1	480	0.21%
2019/04/16	0	0.00	1	91.50	92.10	-1	481	-0.21%
2019/04/15	1	90.50	0	0.00	90.30	1	480	0.21%
2019/04/11	1	92.00	0	0.00	91.80	1	480	0.21%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/25	1	94.80	0	0.00	94.50	1	547	0.18%
2019/03/22	0	0.00	1	98.10	98.00	-1	555	-0.18%
2019/03/15	1	97.60	0	0.00	97.20	1	638	0.16%
2019/03/14	0	0.00	5	99.10	98.90	-5	635	-0.79%
2019/03/08	2	98.55	2	99.00	100.00	0	643	0.00%
2019/03/07	1	97.00	1	96.80	96.80	0	640	0.00%
2019/03/06	1	100.50	1	101.50	98.30	0	640	0.00%
2019/03/05	2	101.25	2	102.75	101.00	0	639	0.00%
2019/03/04	3	103.67	3	103.83	102.00	0	616	0.00%
2019/02/27	2	100.00	2	99.25	100.00	0	578	0.00%
2019/02/26	6	98.07	2	99.05	97.70	4	548	0.73%
2019/02/25	8	96.10	6	96.60	96.70	2	530	0.38%
2019/01/15	0	0.00	2	88.70	88.50	-2	470	-0.43%
2018/12/26	1	95.50	2	93.55	92.20	-1	441	-0.23%
2018/12/22	1	94.20	0	0.00	93.80	1	421	0.24%
2018/12/20	1	94.10	1	94.40	93.60	0	414	0.00%
2018/12/19	3	97.27	3	97.43	97.10	0	401	0.00%
2018/12/18	5	99.76	5	100.36	100.00	0	380	0.00%
2018/12/17	4	101.00	2	100.50	100.00	2	363	0.55%
2018/12/12	0	0.00	1	93.40	94.10	-1	269	-0.37%
2018/11/30	1	87.00	0	0.00	88.50	1	253	0.39%
2018/11/29	0	0.00	1	88.40	86.90	-1	249	-0.40%
2018/11/23	1	84.20	0	0.00	81.30	1	233	0.43%
2018/10/16	0	0.00	1	84.60	84.10	-1	291	-0.34%
2018/09/28	0	0.00	1	95.30	95.00	-1	331	-0.30%
2018/09/07	1	97.10	0	0.00	91.80	1	373	0.27%
2018/09/06	1	101.00	2	101.00	100.50	-1	373	-0.27%
2018/08/22	2	111.50	0	0.00	111.00	2	634	0.32%
2018/08/15	0	0.00	1	119.00	114.00	-1	685	-0.15%
2018/08/10	0	0.00	1	130.00	129.00	-1	683	-0.15%
2018/08/07	2	136.25	0	0.00	135.50	2	744	0.27%
2018/08/06	0	0.00	1	139.50	139.00	-1	746	-0.13%
2018/08/03	1	136.50	0	0.00	136.50	1	744	0.13%
2018/08/02	1	138.50	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	141.00	140.00	-1	738	-0.14%
2018/07/23	1	137.50	0	0.00	137.00	1	759	0.13%
2018/07/06	0	0.00	1	123.50	126.00	-1	932	-0.11%
2018/06/13	0	0.00	2	159.50	157.50	-2	901	-0.22%
2018/06/12	2	159.75	0	0.00	158.50	2	887	0.23%
2018/06/11	0	0.00	1	155.50	155.50	-1	875	-0.11%
2018/06/08	0	0.00	1	163.50	163.00	-1	858	-0.12%
2018/06/07	1	155.50	0	0.00	163.00	1	796	0.13%
2018/06/04	0	0.00	1	148.50	151.50	-1	718	-0.14%
2018/06/01	1	144.00	1	143.50	143.00	0	691	0.00%
2018/05/30	0	0.00	1	145.00	149.00	-1	671	-0.15%
2018/05/28	1	143.00	1	142.00	143.00	0	634	0.00%
2018/05/25	1	141.50	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	1	142.00	145.00	-1	608	-0.16%
2018/05/23	2	132.50	0	0.00	136.50	2	581	0.34%
2018/05/17	1	136.00	1	140.00	138.00	0	559	0.00%
2018/05/15	0	0.00	3	124.50	124.50	-3	496	-0.60%
2018/05/08	4	134.50	0	0.00	135.50	4	479	0.83%
2018/05/04	0	0.00	1	128.00	130.00	-1	466	-0.21%
2018/05/03	1	125.00	0	0.00	123.00	1	456	0.22%
2018/04/30	0	0.00	4	132.50	132.50	-4	454	-0.88%
2018/04/27	0	0.00	2	133.50	134.00	-2	456	-0.44%
2018/04/26	2	136.00	0	0.00	128.50	2	454	0.44%
2018/04/25	0	0.00	1	136.00	133.00	-1	447	-0.22%
2018/04/24	2	138.00	0	0.00	132.50	2	438	0.46%
2018/04/20	2	154.50	3	153.67	152.00	-1	417	-0.24%
2018/04/19	1	154.00	0	0.00	153.50	1	397	0.25%
2018/04/18	0	0.00	4	145.38	151.00	-4	371	-1.08%
2018/04/17	2	154.75	2	151.50	152.00	0	343	0.00%
2018/04/16	4	155.13	0	0.00	158.00	4	312	1.28%