瑞祺電通 (6416)-凱基-大里券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
348張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	118.50	120.00	-4	1,217	-0.33%
2024/05/09	0	0.00	1	120.50	120.00	-1	1,270	-0.08%
2024/04/26	0	0.00	5	114.50	114.00	-5	1,324	-0.38%
2024/04/16	10	112.00	0	0.00	111.00	10	1,406	0.71%
2024/04/10	0	0.00	1	122.00	122.00	-1	1,608	-0.06%
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/03/29	0	123.83	0.1	124.00	131.50	0	1,602	0.00%
2024/03/28	0	0.00	15	122.83	123.00	-15	1,546	-0.97%
2024/03/26	0.1	119.00	1	121.50	120.00	-1	1,536	-0.06%
2024/03/19	1	124.50	1.1	125.52	124.50	-0.1	1,479	0.00%
2024/03/18	2	123.75	2	121.00	123.50	0	1,458	0.00%
2024/03/15	1	118.50	1	116.00	118.50	0	1,434	0.00%
2024/03/14	6.1	116.00	0	0.00	115.00	6.1	1,399	0.43%
2024/03/13	0	0.00	0.1	125.50	122.50	-0.1	1,372	-0.01%
2024/03/12	10.1	125.01	1	127.00	125.50	9.1	1,312	0.69%
2024/03/11	0	0.00	3	115.50	116.00	-3	1,222	-0.25%
2024/03/06	3.1	113.47	0	0.00	112.00	3.1	1,165	0.27%
2024/03/04	0	0.00	2	117.00	117.00	-2	1,137	-0.18%
2024/03/01	0	0.00	11	113.50	114.50	-11	1,089	-1.01%
2024/02/27	0.1	114.50	0	0.00	116.00	0.1	1,057	0.01%
2024/02/23	5	116.00	4	116.00	115.50	1	1,039	0.10%
2024/02/22	1	115.00	2	113.00	114.50	-1	1,009	-0.10%
2024/02/21	1	109.00	1	110.00	114.00	0	1,003	0.00%
2024/02/20	1	105.50	0	0.00	106.00	1	985	0.10%
2024/02/05	1	116.00	0	0.00	114.00	1	938	0.11%
2024/01/25	1	111.00	1	108.00	108.50	0	856	0.00%
2024/01/16	10	112.50	0	0.00	112.00	10	737	1.36%
2024/01/12	0	0.00	1	112.00	111.00	-1	708	-0.14%
2024/01/09	0	0.00	11	113.95	114.00	-11	653	-1.68%
2024/01/08	1	115.00	0	0.00	115.00	1	610	0.16%
2024/01/05	1	111.50	1	113.00	111.50	0	530	0.00%
2023/12/06	0	0.00	1	94.90	94.80	-1	294	-0.34%
2023/11/22	1	96.00	0	0.00	95.10	1	278	0.36%
2023/11/20	0	0.00	1	94.60	94.50	-1	265	-0.38%
2023/11/16	11	91.23	0	0.00	91.00	11	217	5.05%
2023/11/15	0	0.00	5	88.40	87.90	-5	206	-2.43%
2023/09/11	0	0.00	0.4	81.00	80.70	-0.4	358	-0.11%
2023/09/07	0.4	84.50	0	0.00	82.40	0.4	358	0.11%
2023/09/05	5	84.40	0	0.00	84.60	5	363	1.38%
2023/06/14	0	0.00	1	96.80	95.30	-1	812	-0.12%
2023/06/08	0	0.00	2	96.20	95.40	-2	806	-0.25%
2023/05/24	1	103.50	0	0.00	103.50	1	802	0.12%
2023/05/23	1	100.00	0	0.00	99.60	1	779	0.13%
2023/05/08	0	0.00	2	100.50	100.00	-2	742	-0.27%
2023/05/05	2	102.00	0	0.00	102.00	2	736	0.27%
2023/05/03	0	0.00	1	99.50	98.90	-1	719	-0.14%
2023/04/27	0	0.00	1	98.00	98.20	-1	705	-0.14%
2023/04/19	1	111.50	1	112.50	111.00	0	660	0.00%
2023/04/18	2	113.50	1	110.50	111.50	1	651	0.15%
2023/04/17	1	113.00	0	0.00	112.50	1	626	0.16%
2023/04/14	0	0.00	5	107.10	106.50	-5	580	-0.86%
2023/04/13	1	108.50	3	107.00	107.00	-2	567	-0.35%
2023/04/12	0	0.00	1	111.50	111.00	-1	550	-0.18%
2023/04/11	1	111.50	2	112.50	111.00	-1	534	-0.19%
2023/04/10	1	114.00	5	114.00	113.50	-4	515	-0.78%
2023/04/07	0	0.00	1	115.00	115.50	-1	503	-0.20%
2023/03/31	2	114.25	1	115.50	114.00	1	467	0.21%
2023/03/30	1	115.00	1	116.00	115.50	0	446	0.00%
2023/03/28	5	113.70	0	0.00	115.00	5	388	1.29%
2023/03/27	3	114.33	0	0.00	115.00	3	341	0.88%
2023/03/24	0	0.00	0.1	111.50	111.00	-0.1	283	-0.05%
2023/03/23	7	106.29	0	0.00	107.50	7	237	2.95%
2023/03/22	1	104.50	1	105.50	105.50	0	207	0.00%
2022/12/15	1	94.50	0	0.00	93.30	1	295	0.34%
2022/10/24	0	0.00	1	81.70	79.00	-1	342	-0.29%
2022/10/20	1	78.60	0	0.00	78.50	1	344	0.29%
2022/09/12	1	99.30	1	100.00	100.50	0	295	0.00%
2022/08/15	1	96.70	1	97.20	99.00	0	147	0.00%
2022/08/10	0	0.00	1	90.80	92.90	-1	119	-0.84%
2022/08/09	1	93.80	0	0.00	92.30	1	117	0.85%
2022/07/28	1	91.50	1	90.00	90.40	0	103	0.00%
2022/06/13	0	0.00	1	81.80	82.00	-1	63	-1.57%
2022/04/27	0	0.00	1	80.90	80.50	-1	105	-0.95%
2022/04/18	0	0.00	2	87.55	89.40	-2	137	-1.45%
2022/03/31	0	0.00	1	92.00	91.90	-1	313	-0.32%
2022/03/03	1	91.50	0	0.00	90.90	1	394	0.25%
2022/02/24	0	0.00	1	89.60	88.00	-1	406	-0.25%
2022/02/22	1	91.30	0	0.00	90.60	1	412	0.24%
2022/02/11	1	94.40	1	94.60	94.10	0	422	0.00%
2022/02/10	1	96.30	0	0.00	96.60	1	421	0.24%
2022/01/07	0.1	111.00	1	106.00	106.00	-0.9	419	-0.21%
2022/01/06	2	110.75	0	0.00	111.00	2	379	0.53%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/11/10	0	0.00	9	97.10	97.10	-9	261	-3.45%
2021/11/04	1	101.00	1	101.00	98.90	0	276	0.00%
2021/08/30	0	0.00	2	101.50	101.00	-2	674	-0.30%
2021/08/26	1	101.00	0	0.00	101.00	1	690	0.14%
2021/08/24	1	101.00	0	0.00	99.80	1	742	0.13%
2021/08/20	0	0.00	2	95.00	95.20	-2	757	-0.26%
2021/08/19	0	0.00	1	98.20	97.60	-1	757	-0.13%
2021/08/18	0	0.00	2	97.40	100.00	-2	769	-0.26%
2021/08/13	1	102.00	6	102.00	102.00	-5	815	-0.61%
2021/08/12	0	0.00	10	104.00	104.00	-10	840	-1.19%
2021/08/11	1	105.50	1	105.00	103.50	0	873	0.00%
2021/08/10	2	110.50	1	110.50	110.00	1	891	0.11%
2021/08/02	2	115.00	0	0.00	115.50	2	1,171	0.17%
2021/07/29	3	116.00	2	117.00	116.50	1	1,231	0.08%
2021/07/28	1	113.50	10	114.60	114.00	-9	1,261	-0.71%
2021/07/27	0	0.00	2	120.50	118.00	-2	1,317	-0.15%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/23	3	117.00	0	0.00	117.50	3	1,404	0.21%
2021/07/21	15	117.00	2	117.00	117.00	13	1,459	0.89%
2021/07/20	1	122.00	0	0.00	121.00	1	1,495	0.07%
2021/07/16	1	126.00	1	127.50	125.50	0	1,715	0.00%
2021/07/15	0	0.00	2	123.00	123.00	-2	1,787	-0.11%
2021/07/14	2	120.50	0	0.00	120.50	2	1,993	0.10%
2021/07/07	1	120.50	0	0.00	120.50	1	2,801	0.04%
2021/07/06	2	120.50	1	128.00	120.50	1	3,038	0.03%
2021/07/05	2	121.50	0	0.00	122.50	2	3,250	0.06%
2021/07/01	1	118.00	0	0.00	117.50	1	3,416	0.03%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/28	2	116.50	2	118.00	118.50	0	3,553	0.00%
2021/06/23	0	0.00	1	117.00	116.50	-1	3,864	-0.03%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/02	0	0.00	1	117.50	118.00	-1	4,245	-0.02%
2021/05/31	0	0.00	2	118.00	117.50	-2	4,188	-0.05%
2021/05/27	1	116.50	2	115.50	116.00	-1	4,168	-0.02%
2021/05/24	0	0.00	1	113.50	112.50	-1	4,132	-0.02%
2021/05/21	5	110.80	2	111.00	112.00	3	4,121	0.07%
2021/05/19	1	110.00	0	0.00	107.50	1	4,092	0.02%
2021/05/18	0	0.00	1	108.00	108.00	-1	4,057	-0.02%
2021/05/13	10	110.00	5	107.00	110.00	5	3,937	0.13%
2021/05/12	0	0.00	3	119.50	118.50	-3	3,872	-0.08%
2021/05/11	1	132.00	1	132.00	131.50	0	3,805	0.00%
2021/05/07	1	151.00	0	0.00	154.00	1	3,751	0.03%
2021/05/06	0	0.00	4	145.63	145.00	-4	3,716	-0.11%
2021/05/05	0	0.00	5	150.10	148.00	-5	3,689	-0.14%
2021/05/04	14	146.71	2	147.00	153.00	12	3,655	0.33%
2021/05/03	11	160.23	2	160.00	159.50	9	3,590	0.25%
2021/04/29	0	0.00	3	168.33	171.00	-3	3,537	-0.08%
2021/04/28	1	175.50	1	177.00	173.50	0	3,498	0.00%
2021/04/27	1	176.50	1	176.50	175.00	0	3,477	0.00%
2021/04/26	1	178.50	0	0.00	175.00	1	3,440	0.03%
2021/04/23	9	180.89	7	182.43	181.00	2	3,393	0.06%
2021/04/22	9	184.44	7	187.71	177.50	2	3,340	0.06%
2021/04/21	9	183.89	8.1	184.96	185.00	0.9	3,219	0.03%
2021/04/20	12	180.00	18	182.25	183.00	-6	3,111	-0.19%
2021/04/19	6	173.25	2	175.75	171.00	4	2,900	0.14%
2021/04/16	8	182.63	8	180.31	178.50	0	2,814	0.00%
2021/04/15	8	180.13	2	175.25	175.50	6	2,719	0.22%
2021/04/14	39.1	181.20	38	179.26	173.00	1.1	2,619	0.04%
2021/04/13	11	172.82	9	175.61	182.00	2	2,232	0.09%
2021/04/12	12	174.58	11	172.59	165.50	1	2,036	0.05%
2021/04/09	3	159.50	12	172.75	173.50	-9	1,792	-0.50%
2021/04/08	0	0.00	2	157.50	158.00	-2	1,532	-0.13%
2021/04/07	0	0.00	1	141.50	144.00	-1	1,374	-0.07%
2021/04/06	1	144.00	0	0.00	144.50	1	1,342	0.07%
2021/03/31	1	145.00	1	144.00	142.50	0	1,271	0.00%
2021/03/30	2	152.00	2	153.50	149.50	0	1,187	0.00%
2021/03/29	4	153.38	4	154.50	156.00	0	1,099	0.00%
2021/03/26	4	148.63	13	148.00	154.50	-9	977	-0.92%
2021/03/25	6	146.00	5	146.00	146.00	1	869	0.11%
2021/03/24	4	145.38	4	145.25	145.00	0	779	0.00%
2021/03/23	5	143.50	5	144.30	146.00	0	690	0.00%
2021/03/22	1	131.50	1	131.00	137.50	0	505	0.00%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/12	0	0.00	2	120.00	119.50	-2	445	-0.45%
2021/03/11	0	0.00	2	120.50	119.50	-2	452	-0.44%
2021/03/10	2	118.00	0	0.00	118.00	2	454	0.44%
2021/03/09	2	118.00	0	0.00	118.50	2	467	0.43%
2021/03/08	0	0.00	4	121.50	120.50	-4	471	-0.85%
2021/03/04	2	118.00	1	118.00	118.50	1	475	0.21%
2021/03/03	1	118.00	0	0.00	120.00	1	476	0.21%
2021/03/02	1	118.00	1	120.00	118.50	0	479	0.00%
2021/02/26	2	117.75	0	0.00	118.00	2	488	0.41%
2021/02/19	0	0.00	2	122.75	122.00	-2	524	-0.38%
2021/02/18	2	117.50	0	0.00	117.00	2	512	0.39%
2021/01/15	20	132.50	20	125.50	125.50	0	558	0.00%
2021/01/14	0	0.00	1	125.00	130.00	-1	535	-0.19%
2021/01/12	0	0.00	1	121.50	120.50	-1	512	-0.20%
2021/01/07	2	122.00	0	0.00	121.50	2	542	0.37%
2021/01/06	1	123.50	1	125.00	122.00	0	554	0.00%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/11	0	0.00	1	128.50	126.50	-1	901	-0.11%
2020/12/09	1	132.00	1	130.50	132.00	0	926	0.00%
2020/12/03	10	128.00	0	0.00	128.00	10	1,011	0.99%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/18	0	0.00	1	131.50	130.50	-1	1,152	-0.09%
2020/11/12	1	127.50	0	0.00	127.00	1	1,355	0.07%
2020/11/06	0	0.00	1	129.50	129.50	-1	1,412	-0.07%
2020/10/30	1	129.00	0	0.00	127.00	1	1,487	0.07%
2020/10/15	1	128.50	1	130.50	135.00	0	1,650	0.00%
2020/09/17	0	0.00	1	145.00	146.00	-1	2,305	-0.04%
2020/09/16	1	140.00	0	0.00	143.00	1	2,358	0.04%
2020/09/03	10	129.00	0	0.00	129.00	10	2,620	0.38%
2020/08/27	1	135.00	2	134.00	133.50	-1	2,688	-0.04%
2020/08/24	0	0.00	0.5	141.00	140.00	-0.5	2,701	-0.02%
2020/08/21	2	136.50	0	0.00	139.50	2	2,732	0.07%
2020/08/20	1	140.50	0	0.00	140.00	1	2,728	0.04%
2020/08/18	0	0.00	11	161.95	163.50	-11	2,875	-0.38%
2020/08/17	0	0.00	32	157.89	159.50	-32	2,848	-1.12%
2020/08/11	0	0.00	6	155.42	152.00	-6	2,850	-0.21%
2020/08/05	0	0.00	27	158.81	154.50	-27	2,918	-0.93%
2020/08/04	0	0.00	11	153.82	155.00	-11	2,908	-0.38%
2020/08/03	0	0.00	33	149.70	150.50	-33	2,921	-1.13%
2020/07/31	0	0.00	3	148.83	148.50	-3	2,922	-0.10%
2020/07/30	0	0.00	21	147.62	147.50	-21	2,940	-0.71%
2020/07/28	0	0.00	1	144.00	144.00	-1	3,036	-0.03%
2020/07/20	0	0.00	1	154.00	155.50	-1	3,340	-0.03%
2020/07/17	1	165.00	0	0.00	158.50	1	3,472	0.03%
2020/07/15	1	168.00	1	162.50	160.50	0	3,626	0.00%
2020/07/13	5	173.40	3.2	169.50	168.50	1.8	3,801	0.05%
2020/07/09	1	168.00	1	168.00	167.50	0	3,826	0.00%
2020/07/08	1	167.00	1	166.50	166.50	0	3,802	0.00%
2020/07/07	1	165.50	1	164.50	163.50	0	3,793	0.00%
2020/07/06	2	166.50	53	166.26	167.00	-51	3,796	-1.34%
2020/07/03	1	162.00	42	161.32	161.50	-41	3,790	-1.08%
2020/07/02	0	0.00	19	158.00	156.50	-19	3,767	-0.50%
2020/07/01	0	0.00	31	156.02	154.50	-31	3,806	-0.81%
2020/06/29	5	151.50	5	158.60	151.50	0	3,844	0.00%
2020/06/24	0	0.00	44.7	151.44	158.50	-44.7	3,799	-1.18%
2020/06/23	0	0.00	38	148.32	148.50	-38	3,656	-1.04%
2020/06/22	0	0.00	13	146.96	146.50	-13	3,651	-0.36%
2020/06/18	0	0.00	1	141.50	144.50	-1	3,580	-0.03%
2020/06/17	1	139.00	0	0.00	137.00	1	3,514	0.03%
2020/06/12	0	0.00	1	133.00	133.00	-1	3,729	-0.03%
2020/06/09	0	0.00	10	140.00	137.50	-10	4,095	-0.24%
2020/06/08	6	135.50	0	0.00	134.50	6	4,128	0.15%
2020/06/04	4	136.00	0	0.00	134.00	4	4,369	0.09%
2020/06/03	2	140.00	1	138.00	135.50	1	4,481	0.02%
2020/06/02	0	0.00	1	144.00	140.50	-1	4,588	-0.02%
2020/05/28	1	140.00	4	140.50	137.00	-3	4,586	-0.07%
2020/05/27	1	140.00	0	0.00	138.50	1	4,560	0.02%
2020/05/25	3	138.17	13	136.88	140.00	-10	4,457	-0.22%
2020/05/22	10	132.50	11	135.59	133.00	-1	4,350	-0.02%
2020/05/13	0	0.00	5	134.00	131.00	-5	4,416	-0.11%
2020/05/12	0	0.00	2	133.00	133.00	-2	4,413	-0.05%
2020/05/08	1	138.00	7	135.71	129.50	-6	4,409	-0.14%
2020/05/07	0	0.00	1	137.00	137.00	-1	4,391	-0.02%
2020/05/06	2	136.25	2	135.50	134.50	0	4,465	0.00%
2020/05/05	1	138.50	13	139.12	134.00	-12	4,489	-0.27%
2020/04/30	2	134.00	1	133.50	133.50	1	4,406	0.02%
2020/04/29	1	136.50	1	133.00	133.00	0	4,409	0.00%
2020/04/28	6	133.83	5	135.40	135.00	1	4,392	0.02%
2020/04/27	2	129.00	1	129.50	130.00	1	4,251	0.02%
2020/04/24	1	127.00	1	126.50	125.50	0	4,209	0.00%
2020/04/23	2	128.75	4	126.75	126.50	-2	4,191	-0.05%
2020/04/22	5	129.10	6	129.08	128.00	-1	4,161	-0.02%
2020/04/21	6	126.58	5	126.50	125.50	1	4,060	0.02%
2020/04/20	1	125.00	2	123.75	124.50	-1	3,914	-0.03%
2020/04/17	12	126.08	10	123.95	121.50	2	3,904	0.05%
2020/04/16	2	125.50	2	124.25	122.00	0	3,806	0.00%
2020/04/15	2	120.50	4	119.50	124.00	-2	3,702	-0.05%
2020/04/14	0	0.00	2	116.25	116.50	-2	3,584	-0.06%
2020/04/13	0	0.00	1	118.00	115.50	-1	3,559	-0.03%
2020/04/10	2	114.00	2	115.75	119.00	0	3,536	0.00%
2020/04/09	4	118.25	3	117.50	114.50	1	3,506	0.03%
2020/04/08	2	122.00	2	120.25	119.00	0	3,456	0.00%
2020/04/07	6	123.50	7	123.00	120.50	-1	3,406	-0.03%
2020/04/06	2	119.50	6	121.75	122.00	-4	3,327	-0.12%
2020/04/01	2	117.25	2	117.00	118.00	0	3,254	0.00%
2020/03/31	12	119.33	8	117.63	116.50	4	3,211	0.12%
2020/03/30	1	109.50	1	113.00	118.00	0	3,148	0.00%
2020/03/27	2	118.75	3	115.17	112.00	-1	3,106	-0.03%
2020/03/26	1	116.50	0	0.00	116.50	1	2,996	0.03%
2020/03/25	9	116.39	9	114.67	112.00	0	2,918	0.00%
2020/03/24	9	114.56	12	113.29	113.50	-3	2,817	-0.11%
2020/03/23	3	108.33	3	109.67	106.50	0	2,763	0.00%
2020/03/20	2	108.50	2	109.75	111.00	0	2,725	0.00%
2020/03/19	15	108.20	14	109.14	103.50	1	2,646	0.04%
2020/03/18	5	117.30	5	118.80	114.00	0	2,550	0.00%
2020/03/17	5	116.90	2	122.50	115.00	3	2,438	0.12%
2020/03/16	7	121.71	7	122.00	114.00	0	2,267	0.00%
2020/03/12	0	0.00	7	114.00	113.00	-7	2,002	-0.35%
2020/03/11	8	132.44	10	133.25	124.50	-2	1,926	-0.10%
2020/03/10	5	137.50	5	135.90	135.50	0	1,840	0.00%
2020/03/09	2	129.50	2	128.25	125.00	0	1,656	0.00%
2020/03/06	8	127.25	2	127.75	129.50	6	1,521	0.39%
2020/03/05	1	118.00	1	112.50	118.00	0	1,360	0.00%
2020/03/02	2	102.25	2	105.50	105.50	0	1,330	0.00%
2020/02/27	2	110.00	2	107.75	105.00	0	1,324	0.00%
2020/02/26	1	118.00	1	117.00	113.50	0	1,347	0.00%
2020/02/24	0	0.00	8	115.25	115.00	-8	1,352	-0.59%
2020/02/20	4	120.88	2	120.50	120.50	2	1,312	0.15%
2020/02/19	1	119.00	2	122.00	122.50	-1	1,295	-0.08%
2020/02/18	10	122.25	3	122.67	118.00	7	1,262	0.55%
2020/02/17	1	118.00	6	119.42	121.50	-5	1,211	-0.41%
2020/02/14	0	0.00	5	119.90	120.00	-5	1,170	-0.43%
2020/02/13	1	113.50	1	113.00	112.00	0	1,070	0.00%
2020/02/12	1	113.50	2	113.00	113.50	-1	1,060	-0.09%
2020/02/11	1	112.00	0	0.00	111.50	1	1,033	0.10%
2020/02/07	5	118.90	5	116.50	112.00	0	977	0.00%
2020/02/05	1	108.50	0	0.00	107.00	1	828	0.12%
2020/02/04	4	108.25	0	0.00	110.00	4	804	0.50%
2020/02/03	6	111.17	2	110.50	109.00	4	776	0.52%
2020/01/31	1	106.00	0	0.00	112.00	1	732	0.14%
2020/01/20	0	0.00	1	113.00	112.50	-1	659	-0.15%
2020/01/16	2	113.50	3	112.17	112.50	-1	624	-0.16%
2020/01/15	5	108.90	8	108.44	109.00	-3	592	-0.51%
2020/01/14	0	0.00	2	103.25	104.00	-2	537	-0.37%
2020/01/13	3	103.50	3	102.67	104.00	0	521	0.00%
2020/01/10	4	99.55	1	101.00	102.50	3	485	0.62%
2019/12/31	0	0.00	1	97.40	96.10	-1	437	-0.23%
2019/12/30	1	97.00	0	0.00	97.50	1	435	0.23%
2019/12/17	2	92.90	2	92.80	93.20	0	430	0.00%
2019/12/13	1	92.60	1	91.80	91.00	0	431	0.00%
2019/12/12	2	96.00	2	95.30	93.80	0	421	0.00%
2019/12/11	1	96.40	1	95.00	95.40	0	411	0.00%
2019/12/09	1	95.60	1	95.60	95.20	0	415	0.00%
2019/12/06	1	94.90	1	94.80	95.50	0	426	0.00%
2019/12/02	1	96.80	3	95.80	95.00	-2	471	-0.42%
2019/11/28	1	100.00	2	97.95	98.00	-1	473	-0.21%
2019/11/27	4	98.70	4	98.85	98.50	0	464	0.00%
2019/11/26	3	96.37	2	96.70	97.10	1	437	0.23%
2019/11/25	2	98.30	2	97.05	94.70	0	420	0.00%
2019/11/22	1	90.70	0	0.00	94.20	1	353	0.28%
2019/11/21	1	89.30	0	0.00	90.80	1	324	0.31%
2019/11/19	0	0.00	2	90.90	89.40	-2	358	-0.56%
2019/11/18	4	90.38	2	90.80	90.90	2	371	0.54%
2019/11/14	0	0.00	1	85.50	85.40	-1	346	-0.29%
2019/11/06	0	0.00	1	88.50	88.90	-1	341	-0.29%
2019/11/01	1	88.00	0	0.00	88.00	1	338	0.30%
2019/10/30	0	0.00	1	88.50	87.70	-1	341	-0.29%
2019/10/29	1	90.00	2	88.70	88.50	-1	340	-0.29%
2019/10/17	2	88.00	0	0.00	87.80	2	343	0.58%
2019/10/16	1	87.50	1	86.90	87.10	0	341	0.00%
2019/10/04	0	0.00	1	85.30	85.00	-1	338	-0.30%
2019/10/03	1	85.90	1	86.10	86.00	0	336	0.00%
2019/10/02	1	86.60	0	0.00	86.60	1	334	0.30%
2019/10/01	1	85.00	1	84.80	85.30	0	332	0.00%
2019/09/27	2	88.80	3	87.37	85.40	-1	331	-0.30%
2019/09/24	2	91.20	3	90.47	90.20	-1	325	-0.31%
2019/09/23	1	91.00	0	0.00	91.00	1	322	0.31%
2019/09/20	0	0.00	1	89.60	88.80	-1	319	-0.31%
2019/09/19	1	90.20	2	89.95	90.20	-1	316	-0.32%
2019/09/18	1	90.50	0	0.00	90.50	1	313	0.32%
2019/09/16	2	89.20	2	89.10	89.00	0	307	0.00%
2019/09/12	3	89.57	2	89.20	89.20	1	304	0.33%
2019/09/10	3	93.40	4	93.23	92.90	-1	289	-0.35%
2019/09/09	2	91.85	4	91.60	93.00	-2	274	-0.73%
2019/09/06	6	90.92	7	90.83	91.80	-1	264	-0.38%
2019/09/05	3	91.47	4	91.20	92.00	-1	252	-0.40%
2019/09/04	3	90.47	2	90.90	90.30	1	236	0.42%
2019/09/03	3	88.57	2	88.70	88.90	1	207	0.48%
2019/09/02	1	86.50	1	86.00	86.00	0	187	0.00%
2019/08/30	3	86.67	4	85.78	84.60	-1	183	-0.54%
2019/08/29	1	83.50	0	0.00	83.50	1	170	0.59%
2019/08/28	1	82.60	3	83.10	82.60	-2	169	-1.18%
2019/08/26	2	82.85	4	82.15	82.20	-2	163	-1.22%
2019/08/23	5	82.62	1	84.70	85.00	4	158	2.53%
2019/08/22	1	81.60	5	81.86	81.30	-4	137	-2.92%
2019/08/21	2	77.55	0	0.00	80.50	2	119	1.67%
2019/08/19	0	0.00	2	73.00	73.00	-2	105	-1.89%
2019/08/16	2	72.55	0	0.00	72.50	2	107	1.87%
2019/08/15	1	72.10	0	0.00	72.10	1	108	0.92%
2019/08/14	1	73.50	1	73.20	73.20	0	107	0.00%
2019/08/13	0	0.00	2	73.65	73.30	-2	108	-1.84%
2019/08/12	1	74.50	0	0.00	74.50	1	110	0.90%
2019/08/08	3	73.37	1	73.00	73.10	2	112	1.78%
2019/08/07	2	73.20	4	73.05	73.00	-2	113	-1.76%
2019/08/06	2	72.85	1	72.10	73.20	1	116	0.86%
2019/08/05	1	74.30	1	73.10	73.10	0	124	0.00%
2019/08/02	3	75.90	6	75.73	74.90	-3	126	-2.37%
2019/08/01	2	77.60	1	77.20	77.70	1	128	0.78%
2019/07/31	1	77.20	1	76.80	77.00	0	132	0.00%
2019/07/30	2	77.45	3	77.50	77.40	-1	132	-0.76%
2019/07/29	0	0.00	2	78.30	78.50	-2	131	-1.52%
2019/07/25	4	78.40	0	0.00	78.60	4	132	3.02%
2019/07/24	0	0.00	2	80.80	80.80	-2	130	-1.53%
2019/07/19	2	80.30	0	0.00	80.00	2	124	1.60%
2019/07/18	0	0.00	2	80.00	79.80	-2	128	-1.56%
2019/07/17	1	81.00	2	81.00	80.90	-1	129	-0.77%
2019/07/16	2	81.30	1	81.00	81.00	1	131	0.76%
2019/07/15	1	79.70	0	0.00	80.40	1	133	0.75%
2019/07/12	1	80.60	0	0.00	80.50	1	138	0.72%
2019/07/10	1	78.00	0	0.00	78.50	1	141	0.70%
2019/07/09	0	0.00	1	78.20	78.00	-1	145	-0.69%
2019/07/08	1	79.40	1	79.20	79.20	0	149	0.00%
2019/07/05	1	79.40	1	79.50	79.60	0	154	0.00%
2019/07/04	1	79.30	1	79.00	79.10	0	159	0.00%
2019/07/03	0	0.00	3	79.17	78.70	-3	160	-1.87%
2019/07/01	4	79.23	0	0.00	79.60	4	161	2.48%
2019/06/28	2	78.35	5	77.98	77.90	-3	161	-1.85%
2019/06/27	2	77.75	0	0.00	78.00	2	166	1.20%
2019/06/25	0	0.00	2	77.20	76.70	-2	174	-1.15%
2019/06/24	1	77.60	0	0.00	77.60	1	177	0.56%
2019/06/21	0	0.00	2	77.40	77.00	-2	179	-1.11%
2019/06/20	3	77.43	2	76.80	77.70	1	187	0.53%
2019/06/19	3	75.83	0	0.00	77.00	3	192	1.56%
2019/06/14	1	76.30	3	75.80	75.70	-2	202	-0.99%
2019/06/13	1	75.40	1	75.40	76.10	0	204	0.00%
2019/06/12	1	75.30	0	0.00	75.30	1	209	0.48%
2019/06/10	2	73.55	0	0.00	73.40	2	217	0.92%
2019/06/05	1	73.20	0	0.00	73.00	1	228	0.44%
2019/06/04	0	0.00	1.3	72.79	72.90	-1.3	236	-0.53%
2019/05/31	0	0.00	1	73.90	73.90	-1	255	-0.39%
2019/05/30	1	74.30	0	0.00	74.00	1	278	0.36%
2019/05/29	1	74.00	1	73.80	73.70	0	318	0.00%
2019/05/28	1	72.80	0	0.00	74.00	1	352	0.28%
2019/05/24	1	72.50	2	72.00	72.10	-1	411	-0.24%
2019/05/23	2	72.90	1	72.30	72.00	1	416	0.24%
2019/05/15	0	0.00	2	76.50	77.70	-2	440	-0.45%
2019/05/14	2	73.80	0	0.00	77.00	2	444	0.45%
2019/05/09	0	0.00	4	82.00	82.00	-4	448	-0.89%
2019/05/08	0	0.00	1	86.30	85.40	-1	446	-0.22%
2019/05/06	0	0.00	1	90.00	88.30	-1	452	-0.22%
2019/05/03	1	89.70	0	0.00	90.50	1	453	0.22%
2019/04/25	0	0.00	2	90.75	90.30	-2	465	-0.43%
2019/04/24	2	90.25	0	0.00	91.30	2	469	0.43%
2019/04/18	1	93.80	2	92.90	90.70	-1	476	-0.21%
2019/04/17	2	92.80	2	92.20	92.80	0	480	0.00%
2019/04/16	1	92.10	0	0.00	92.10	1	481	0.21%
2019/04/09	1	95.80	1	95.00	95.00	0	481	0.00%
2019/04/02	1	95.40	0	0.00	94.90	1	492	0.20%
2019/04/01	1	97.40	2	96.90	95.60	-1	501	-0.20%
2019/03/25	2	95.05	0	0.00	94.50	2	547	0.37%
2019/03/22	0	0.00	2	99.45	98.00	-2	555	-0.36%
2019/03/21	2	99.55	0	0.00	99.60	2	590	0.34%
2019/03/20	0	0.00	1	98.10	97.90	-1	623	-0.16%
2019/03/18	2	98.70	2	98.25	98.20	0	640	0.00%
2019/03/14	2	99.30	1	99.30	98.90	1	635	0.16%
2019/03/11	4	100.25	1	99.50	99.50	3	639	0.47%
2019/03/08	5	98.82	0	0.00	100.00	5	643	0.78%
2019/03/06	0	0.00	1	100.00	98.30	-1	640	-0.16%
2019/03/05	1	104.50	1	101.50	101.00	0	639	0.00%
2019/03/04	4	102.38	1	104.00	102.00	3	616	0.49%
2019/02/27	3	100.00	7	100.43	100.00	-4	578	-0.69%
2019/02/26	0	0.00	1	99.40	97.70	-1	548	-0.18%
2019/02/22	3	90.83	1	90.70	91.30	2	506	0.39%
2019/02/20	1	89.90	1	89.50	88.90	0	498	0.00%
2019/02/14	0	0.00	1	94.00	93.50	-1	478	-0.21%
2019/01/23	1	89.50	0	0.00	89.50	1	473	0.21%
2019/01/16	1	90.50	1	90.40	90.50	0	471	0.00%
2019/01/11	0	0.00	4	89.38	89.20	-4	468	-0.85%
2019/01/09	5	91.18	0	0.00	91.00	5	455	1.10%
2019/01/07	1	91.00	1	90.00	89.20	0	444	0.00%
2018/12/22	0	0.00	2	94.05	93.80	-2	421	-0.47%
2018/12/21	3	94.23	0	0.00	95.20	3	422	0.71%
2018/12/20	3	94.30	0	0.00	93.60	3	414	0.72%
2018/12/14	2	103.50	2	103.25	102.00	0	349	0.00%
2018/12/13	1	96.00	1	99.30	98.70	0	309	0.00%
2018/12/12	0	0.00	1	87.90	94.10	-1	269	-0.37%
2018/12/11	1	85.60	0	0.00	85.60	1	252	0.40%
2018/12/07	1	85.50	1	85.70	85.50	0	253	0.00%
2018/12/03	1	92.00	0	0.00	92.80	1	260	0.38%
2018/11/23	0	0.00	1	82.30	81.30	-1	233	-0.43%
2018/11/21	1	81.30	0	0.00	81.30	1	219	0.46%
2018/11/14	0	0.00	1	78.80	78.80	-1	241	-0.41%
2018/11/13	2	78.55	1	77.90	78.80	1	242	0.41%
2018/11/08	1	82.20	1	83.00	80.90	0	256	0.00%
2018/11/02	0	0.00	2	77.05	77.50	-2	255	-0.78%
2018/11/01	4	76.18	2	75.60	76.30	2	251	0.80%
2018/10/25	0	0.00	1	75.60	75.90	-1	269	-0.37%
2018/10/24	1	78.00	0	0.00	78.80	1	266	0.38%
2018/10/18	0	0.00	1	84.90	84.20	-1	267	-0.37%
2018/10/17	1	84.90	0	0.00	84.20	1	274	0.36%
2018/10/09	0	0.00	1	91.70	91.40	-1	310	-0.32%
2018/10/08	1	91.60	0	0.00	91.60	1	317	0.32%
2018/09/26	0	0.00	1	94.10	94.10	-1	338	-0.30%
2018/09/25	1	92.80	0	0.00	92.80	1	343	0.29%
2018/09/20	0	0.00	1	89.40	89.50	-1	345	-0.29%
2018/09/19	0	0.00	1	91.90	90.90	-1	345	-0.29%
2018/09/18	1	90.10	0	0.00	90.00	1	346	0.29%
2018/09/12	1	88.80	1	88.90	88.80	0	361	0.00%
2018/09/11	1	91.00	1	87.20	90.90	0	365	0.00%
2018/09/10	1	90.00	0	0.00	86.20	1	369	0.27%
2018/09/07	0	0.00	1	91.10	91.80	-1	373	-0.27%
2018/08/21	0	0.00	1	114.50	115.00	-1	637	-0.16%
2018/08/17	1	114.50	0	0.00	111.00	1	655	0.15%
2018/08/07	0	0.00	1	136.00	135.50	-1	744	-0.13%
2018/08/06	1	139.50	1	138.50	139.00	0	746	0.00%
2018/08/03	1	137.50	0	0.00	136.50	1	744	0.13%
2018/08/02	0	0.00	1	138.00	136.00	-1	743	-0.13%
2018/07/31	0	0.00	1	133.00	135.00	-1	739	-0.14%
2018/07/30	2	136.50	2	132.75	132.50	0	746	0.00%
2018/07/26	1	137.00	0	0.00	135.50	1	762	0.13%
2018/07/24	1	138.50	0	0.00	138.50	1	761	0.13%
2018/07/23	1	137.50	2	139.25	137.00	-1	759	-0.13%
2018/07/20	1	141.00	0	0.00	141.50	1	752	0.13%
2018/07/16	1	133.50	0	0.00	135.00	1	792	0.13%
2018/07/13	0	0.00	1	133.00	133.00	-1	812	-0.12%
2018/07/10	1	126.50	0	0.00	126.50	1	926	0.11%
2018/06/27	1	135.00	1	135.00	135.00	0	930	0.00%
2018/06/14	0	0.00	1	155.50	152.00	-1	910	-0.11%
2018/06/13	1	158.00	1	154.50	157.50	0	901	0.00%
2018/06/12	1	157.00	1	160.00	158.50	0	887	0.00%
2018/06/11	0	0.00	1	154.00	155.50	-1	875	-0.11%
2018/06/08	2	170.00	4	170.13	163.00	-2	858	-0.23%
2018/06/07	2	159.00	1	153.00	163.00	1	796	0.13%
2018/06/05	0	0.00	2	150.75	151.50	-2	745	-0.27%
2018/06/04	3	149.33	0	0.00	151.50	3	718	0.42%
2018/05/31	0	0.00	1	147.50	148.00	-1	684	-0.15%
2018/05/30	2.2	147.86	1	149.50	149.00	1.2	671	0.18%
2018/05/29	0	0.00	1	142.00	145.50	-1	644	-0.16%
2018/05/28	0	0.00	1	142.00	143.00	-1	634	-0.16%
2018/05/25	0.1	142.00	0	0.00	141.50	0.1	628	0.01%
2018/05/24	2	141.25	0	0.00	145.00	2	608	0.33%
2018/05/17	1	141.00	0	0.00	138.00	1	559	0.18%
2018/05/10	0	0.00	2	133.75	132.00	-2	486	-0.41%
2018/05/08	1	133.00	0	0.00	135.50	1	479	0.21%
2018/05/07	1	133.00	0	0.00	133.00	1	471	0.21%
2018/05/04	0	0.00	1	128.50	130.00	-1	466	-0.21%
2018/04/24	1	131.50	1	135.00	132.50	0	438	0.00%
2018/04/23	0	0.00	1	148.00	145.50	-1	425	-0.23%
2018/04/20	2	153.50	1	153.00	152.00	1	417	0.24%
2018/04/19	2	151.50	0	0.00	153.50	2	397	0.50%
2018/04/17	2	152.75	0	0.00	152.00	2	343	0.58%
2018/04/16	3	152.67	3	153.33	158.00	0	312	0.00%