瑞祺電通 (6416)-凱基-新莊券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股▲0.41%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	1	90.80	91.30	-1	238	-0.42%
2023/10/06	0	0.00	1	86.80	87.00	-1	266	-0.38%
2023/09/20	0	82.50	0	0.00	81.90	0	281	0.00%
2023/09/07	2	83.30	0	0.00	82.40	2	358	0.56%
2023/08/28	1	81.50	0	0.00	81.50	1	385	0.26%
2023/08/08	1	85.50	0	0.00	85.40	1	418	0.24%
2023/08/01	0.5	89.10	1	88.80	88.80	-0.5	422	-0.12%
2023/07/19	1	95.70	2	93.80	93.50	-1	450	-0.22%
2023/06/26	7	101.29	0	0.00	99.40	7	790	0.89%
2023/06/21	3	104.00	0	0.00	104.50	3	825	0.36%
2023/06/19	0	0.00	2	105.00	103.50	-2	850	-0.24%
2023/06/16	2	103.50	0	0.00	102.00	2	842	0.24%
2023/06/14	1	96.30	1	95.60	95.30	0	812	0.00%
2023/05/30	1	101.50	0	0.00	101.00	1	824	0.12%
2023/05/24	0	0.00	1	103.00	103.50	-1	802	-0.12%
2023/05/09	2	98.45	0	0.00	97.40	2	750	0.27%
2023/05/05	0	0.00	1	102.00	102.00	-1	736	-0.14%
2023/04/27	1	98.00	1	99.80	98.20	0	705	0.00%
2023/04/19	0	0.00	1	112.00	111.00	-1	660	-0.15%
2023/04/14	2	107.25	0	0.00	106.50	2	580	0.34%
2023/04/12	1	111.00	0	0.00	111.00	1	550	0.18%
2023/04/10	2	114.50	2	116.50	113.50	0	515	0.00%
2023/04/06	1	114.00	1	115.00	114.50	0	484	0.00%
2023/03/31	3	114.00	3	116.00	114.00	0	467	0.00%
2023/03/29	0	0.00	1	115.00	113.50	-1	410	-0.24%
2023/03/24	1	111.50	1	109.50	111.00	0	283	0.00%
2023/03/23	1	109.50	1	107.50	107.50	0	237	0.00%
2023/03/20	1	100.50	1	101.00	99.80	0	188	0.00%
2023/03/07	0	0.00	1.3	100.60	102.00	-1.3	179	-0.70%
2022/12/08	1	97.70	0	0.00	97.60	1	301	0.33%
2022/12/06	2	101.50	2	102.75	98.70	0	310	0.00%
2022/12/02	0.2	101.50	0	0.00	102.00	0.2	305	0.07%
2022/12/01	0.1	101.00	0	0.00	100.50	0.1	314	0.02%
2022/11/29	0	0.00	11	101.36	101.50	-11	373	-2.94%
2022/11/28	1	97.90	0.1	99.10	100.00	0.9	381	0.24%
2022/11/24	10.1	100.99	0	0.00	100.00	10.1	384	2.63%
2022/08/16	0	0.00	1	100.00	98.00	-1	155	-0.64%
2022/08/09	1	93.50	0	0.00	92.30	1	117	0.85%
2022/03/09	2	85.70	0	0.00	85.90	2	386	0.52%
2022/03/08	0	0.00	2	83.00	83.40	-2	388	-0.51%
2022/01/25	0	0.00	1	93.90	93.20	-1	454	-0.22%
2022/01/21	0	0.00	2	98.00	97.30	-2	461	-0.43%
2022/01/06	3	108.67	0	0.00	111.00	3	379	0.79%
2021/12/03	14	108.86	14	107.50	107.50	0	266	0.00%
2021/11/05	2	101.75	3	103.00	100.00	-1	277	-0.36%
2021/11/04	1	99.80	0	0.00	98.90	1	276	0.36%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/07/27	2	123.50	2	121.00	118.00	0	1,317	0.00%
2021/07/21	1	117.00	0	0.00	117.00	1	1,459	0.07%
2021/07/16	2	125.50	2	128.00	125.50	0	1,715	0.00%
2021/07/14	1	122.00	1	124.00	120.50	0	1,993	0.00%
2021/07/13	1	122.50	1	123.50	123.00	0	2,066	0.00%
2021/07/06	1	124.00	1	127.50	120.50	0	3,038	0.00%
2021/06/16	2	120.75	0	0.00	121.00	2	4,262	0.05%
2021/06/01	0	0.00	2	126.50	123.50	-2	4,221	-0.05%
2021/05/27	1	115.50	1	117.50	116.00	0	4,168	0.00%
2021/05/26	0	0.00	1	115.00	116.00	-1	4,167	-0.02%
2021/05/24	0	0.00	1	110.00	112.50	-1	4,132	-0.02%
2021/05/19	2	109.25	0	0.00	107.50	2	4,092	0.05%
2021/05/12	2	118.50	0	0.00	118.50	2	3,872	0.05%
2021/05/10	0	0.00	1	146.00	146.00	-1	3,775	-0.03%
2021/05/05	0	0.00	2	155.75	148.00	-2	3,689	-0.05%
2021/05/03	2	165.75	0	0.00	159.50	2	3,590	0.06%
2021/04/29	1	172.50	0	0.00	171.00	1	3,537	0.03%
2021/04/21	3	186.00	6	184.92	185.00	-3	3,219	-0.09%
2021/04/20	4	182.50	3	178.83	183.00	1	3,111	0.03%
2021/04/19	1	171.50	1	171.00	171.00	0	2,900	0.00%
2021/04/16	0	0.00	5	180.00	178.50	-5	2,814	-0.18%
2021/04/15	6	176.17	0	0.00	175.50	6	2,719	0.22%
2021/04/14	5	181.10	4	179.50	173.00	1	2,619	0.04%
2021/04/13	29	181.34	59	177.83	182.00	-30	2,232	-1.34%
2021/04/12	32	166.14	31	173.56	165.50	1	2,036	0.05%
2021/04/09	79	173.38	50	172.34	173.50	29	1,792	1.62%
2021/04/08	38	158.00	40	157.15	158.00	-2	1,532	-0.13%
2021/03/30	1	155.00	4	154.00	149.50	-3	1,187	-0.25%
2021/03/26	1	150.50	3	151.00	154.50	-2	977	-0.20%
2021/03/25	2	146.75	1	149.00	146.00	1	869	0.11%
2021/03/24	1	142.00	1	145.00	145.00	0	779	0.00%
2021/03/23	3	142.50	2	143.25	146.00	1	690	0.14%
2021/03/22	2	136.00	2	137.50	137.50	0	505	0.00%
2021/03/18	0	0.00	10	129.00	127.50	-10	436	-2.29%
2021/03/17	10	130.25	0	0.00	129.00	10	442	2.26%
2021/01/22	0	0.00	1	125.00	125.00	-1	562	-0.18%
2021/01/14	0	0.00	1	125.00	130.00	-1	535	-0.19%
2021/01/12	0	0.00	0.6	121.00	120.50	-0.6	512	-0.12%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/10	1	130.50	0	0.00	130.00	1	927	0.11%
2020/12/09	1	130.00	0.5	133.60	132.00	0.5	926	0.05%
2020/12/03	1	129.00	0	0.00	128.00	1	1,011	0.10%
2020/11/24	0	0.00	1	126.00	125.50	-1	1,104	-0.09%
2020/11/10	2	130.50	0	0.00	130.00	2	1,413	0.14%
2020/11/09	1	134.00	1	135.00	135.00	0	1,423	0.00%
2020/10/29	0	0.00	2	126.50	128.50	-2	1,513	-0.13%
2020/10/27	1	133.00	3	134.33	131.50	-2	1,541	-0.13%
2020/10/23	2	131.50	0	0.00	131.50	2	1,563	0.13%
2020/10/20	0	0.00	5	134.00	134.00	-5	1,624	-0.31%
2020/10/16	9	131.89	1	131.00	130.00	8	1,642	0.49%
2020/10/15	1	129.00	6	131.83	135.00	-5	1,650	-0.30%
2020/10/14	6	128.50	6	128.33	128.50	0	1,654	0.00%
2020/10/13	2	126.00	2	126.50	126.50	0	1,664	0.00%
2020/10/12	2	134.00	0	0.00	129.00	2	1,671	0.12%
2020/10/08	5	134.00	5	134.80	134.00	0	1,676	0.00%
2020/10/07	6	133.50	6	134.25	134.00	0	1,702	0.00%
2020/10/06	6	133.50	6	136.67	133.50	0	1,762	0.00%
2020/10/05	5	132.50	5	134.50	133.00	0	1,799	0.00%
2020/09/29	18	134.78	18	134.14	132.50	0	1,866	0.00%
2020/09/28	15	133.17	15	135.23	134.00	0	1,907	0.00%
2020/09/25	28	134.95	27	132.54	134.50	1	1,950	0.05%
2020/09/24	5	142.90	10	143.60	141.00	-5	2,029	-0.25%
2020/09/23	5	144.40	5	145.70	142.50	0	2,044	0.00%
2020/09/22	11	150.86	5	151.10	145.50	6	2,062	0.29%
2020/09/21	3	152.83	2	154.25	155.00	1	2,063	0.05%
2020/09/18	9	149.39	10	151.00	150.00	-1	2,094	-0.05%
2020/09/17	7	144.57	10	143.65	146.00	-3	2,305	-0.13%
2020/09/16	1	139.00	1	141.00	143.00	0	2,358	0.00%
2020/09/15	9	141.33	14	141.36	141.00	-5	2,383	-0.21%
2020/09/14	3	138.33	2	138.25	137.00	1	2,512	0.04%
2020/09/11	6	138.25	4	137.75	136.00	2	2,595	0.08%
2020/09/10	9	136.72	2	136.25	135.50	7	2,621	0.27%
2020/09/09	2	124.50	2	125.00	128.50	0	2,572	0.00%
2020/09/07	2	127.00	2	127.50	126.00	0	2,593	0.00%
2020/09/04	2	125.50	2	126.00	127.00	0	2,611	0.00%
2020/09/03	2	131.00	0	0.00	129.00	2	2,620	0.08%
2020/09/02	2	129.50	3	132.83	131.00	-1	2,655	-0.04%
2020/09/01	6	128.00	7	129.29	133.00	-1	2,640	-0.04%
2020/08/31	4	128.63	1	131.00	127.00	3	2,634	0.11%
2020/08/28	2	131.00	1	131.50	129.00	1	2,647	0.04%
2020/08/27	1	133.50	1	134.00	133.50	0	2,688	0.00%
2020/08/21	4	134.00	4	136.00	139.50	0	2,732	0.00%
2020/08/20	1	140.00	7	148.36	140.00	-6	2,728	-0.22%
2020/08/19	4	159.88	1	160.00	155.50	3	2,792	0.11%
2020/08/18	4	159.50	6	159.00	163.50	-2	2,875	-0.07%
2020/08/17	6	159.50	0	0.00	159.50	6	2,848	0.21%
2020/08/13	0	0.00	3	152.00	154.50	-3	2,860	-0.10%
2020/08/11	0	0.00	5	153.00	152.00	-5	2,850	-0.18%
2020/08/05	2	155.50	0	0.00	154.50	2	2,918	0.07%
2020/08/04	1	155.50	0	0.00	155.00	1	2,908	0.03%
2020/07/30	6	147.33	0	0.00	147.50	6	2,940	0.20%
2020/07/28	1	145.00	0	0.00	144.00	1	3,036	0.03%
2020/07/24	1	148.00	0	0.00	149.50	1	3,093	0.03%
2020/07/20	1	155.00	0	0.00	155.50	1	3,340	0.03%
2020/07/15	0	0.00	1	166.00	160.50	-1	3,626	-0.03%
2020/07/14	0	0.00	1	168.00	163.00	-1	3,731	-0.03%
2020/07/10	0.1	168.00	10	168.65	168.00	-9.9	3,854	-0.26%
2020/07/07	0	0.00	3	163.50	163.50	-3	3,793	-0.08%
2020/07/03	2	162.25	1	162.50	161.50	1	3,790	0.03%
2020/07/02	7	158.07	1	157.50	156.50	6	3,767	0.16%
2020/07/01	3	153.50	26	154.50	154.50	-23	3,806	-0.60%
2020/06/30	29	152.90	3	153.17	152.50	26	3,816	0.68%
2020/06/29	3	155.17	0	0.00	151.50	3	3,844	0.08%
2020/06/24	1	160.00	2	161.75	158.50	-1	3,799	-0.03%
2020/06/23	1	146.50	0	0.00	148.50	1	3,656	0.03%
2020/06/19	3	150.50	4	148.75	145.00	-1	3,695	-0.03%
2020/06/18	2	144.50	0	0.00	144.50	2	3,580	0.06%
2020/06/15	0	0.00	1	129.50	129.50	-1	3,619	-0.03%
2020/06/11	0	0.00	40	137.00	133.00	-40	3,883	-1.03%
2020/06/10	40	138.56	0	0.00	139.00	40	4,008	1.00%
2020/06/03	0	0.00	2	140.00	135.50	-2	4,481	-0.04%
2020/06/01	0	0.00	8	139.50	140.00	-8	4,614	-0.17%
2020/05/25	8	137.50	0	0.00	140.00	8	4,457	0.18%
2020/05/22	11	136.73	11	134.59	133.00	0	4,350	0.00%
2020/05/21	3	130.17	3	130.83	133.00	0	4,315	0.00%
2020/05/20	2	127.25	0	0.00	127.00	2	4,283	0.05%
2020/05/11	0	0.00	1	130.00	130.50	-1	4,404	-0.02%
2020/05/07	0	0.00	2	136.00	137.00	-2	4,391	-0.05%
2020/05/06	1	134.50	1	136.50	134.50	0	4,465	0.00%
2020/05/05	1	138.00	0	0.00	134.00	1	4,489	0.02%
2020/05/04	1	133.00	1	133.50	135.00	0	4,419	0.00%
2020/04/30	1	132.00	1	133.50	133.50	0	4,406	0.00%
2020/04/29	2	135.00	8	135.00	133.00	-6	4,409	-0.14%
2020/04/28	9	136.89	1	135.00	135.00	8	4,392	0.18%
2020/04/27	1	128.50	1	129.00	130.00	0	4,251	0.00%
2020/04/17	2	125.50	0	0.00	121.50	2	3,904	0.05%
2020/04/15	0	0.00	2	124.00	124.00	-2	3,702	-0.05%
2020/04/10	2	116.00	0	0.00	119.00	2	3,536	0.06%
2020/04/08	1	121.50	0	0.00	119.00	1	3,456	0.03%
2020/04/07	1	122.00	0	0.00	120.50	1	3,406	0.03%
2020/04/06	1	122.50	0	0.00	122.00	1	3,327	0.03%
2020/03/26	0	0.00	1	116.00	116.50	-1	2,996	-0.03%
2020/03/24	0	0.00	1	112.00	113.50	-1	2,817	-0.04%
2020/03/23	0	0.00	1	108.00	106.50	-1	2,763	-0.04%
2020/03/20	1	111.00	1	113.00	111.00	0	2,725	0.00%
2020/03/19	1	107.50	7	105.57	103.50	-6	2,646	-0.23%
2020/03/18	6	117.42	2	120.25	114.00	4	2,550	0.16%
2020/03/17	3	116.83	2	119.25	115.00	1	2,438	0.04%
2020/03/16	2	121.50	2	120.75	114.00	0	2,267	0.00%
2020/03/13	2	112.50	2	113.50	119.50	0	2,114	0.00%
2020/03/11	1	128.00	0	0.00	124.50	1	1,926	0.05%
2020/03/10	0	0.00	2	129.00	135.50	-2	1,840	-0.11%
2020/03/09	2	128.00	3	127.17	125.00	-1	1,656	-0.06%
2020/03/06	1	126.00	1	129.50	129.50	0	1,521	0.00%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/02/27	1	109.50	1	113.00	105.00	0	1,324	0.00%
2020/02/26	1	113.50	0	0.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	1	116.00	116.50	-1	1,366	-0.07%
2020/02/21	1	117.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	0	0.00	20	119.50	120.50	-20	1,312	-1.52%
2020/02/19	10	120.25	0	0.00	122.50	10	1,295	0.77%
2020/02/18	10	122.50	0	0.00	118.00	10	1,262	0.79%
2020/02/17	2	119.00	0	0.00	121.50	2	1,211	0.17%
2020/02/14	11	118.64	11	118.45	120.00	0	1,170	0.00%
2020/02/07	2	113.25	22	117.77	112.00	-20	977	-2.05%
2020/02/06	25	111.50	5	117.50	117.50	20	878	2.28%
2020/01/30	0	0.00	11	102.50	102.00	-11	691	-1.59%
2020/01/10	11	100.45	0	0.00	102.50	11	485	2.27%
2020/01/03	0	0.00	1	97.20	95.90	-1	444	-0.23%
2019/12/12	1	96.30	1	96.60	93.80	0	421	0.00%
2019/12/04	1	94.90	0	0.00	93.20	1	436	0.23%
2019/12/03	0	0.00	1	96.90	96.00	-1	446	-0.22%
2019/12/02	1	95.00	0	0.00	95.00	1	471	0.21%
2019/11/27	2	98.95	1	97.60	98.50	1	464	0.22%
2019/11/25	11	97.41	11	97.55	94.70	0	420	0.00%
2019/09/06	0	0.00	1	90.40	91.80	-1	264	-0.38%
2019/08/29	0	0.00	1	83.10	83.50	-1	170	-0.59%
2019/08/22	1	82.30	0	0.00	81.30	1	137	0.73%
2019/07/11	0	0.00	1	80.70	80.80	-1	141	-0.71%
2019/07/10	0	0.00	1	78.50	78.50	-1	141	-0.70%
2019/06/21	2	77.50	0	0.00	77.00	2	179	1.11%
2019/06/20	0	0.00	2	77.00	77.70	-2	187	-1.07%
2019/05/28	2	74.20	0	0.00	74.00	2	352	0.57%
2019/05/21	0	0.00	1	72.80	73.90	-1	421	-0.24%
2019/03/04	0	0.00	1	103.00	102.00	-1	616	-0.16%
2019/02/27	0	0.00	1	98.80	100.00	-1	578	-0.17%
2019/02/26	1	97.80	0	0.00	97.70	1	548	0.18%
2019/02/25	3	95.20	8	94.70	96.70	-5	530	-0.94%
2019/02/12	5	94.52	1	94.00	94.40	4	474	0.84%
2019/01/29	0	0.00	2	91.55	91.60	-2	470	-0.42%
2019/01/28	0	0.00	3	91.40	92.00	-3	469	-0.64%
2019/01/22	2	91.00	2	92.65	90.00	0	474	0.00%
2019/01/17	2	90.90	0	0.00	88.50	2	471	0.42%
2019/01/16	2	90.20	2	91.40	90.50	0	471	0.00%
2019/01/15	1	88.50	1	89.10	88.50	0	470	0.00%
2019/01/14	0	0.00	1	87.60	87.60	-1	469	-0.21%
2019/01/11	2	90.00	1	92.00	89.20	1	468	0.21%
2019/01/10	2	91.60	1	94.00	90.50	1	465	0.21%
2018/12/25	1	95.60	0	0.00	93.60	1	439	0.23%
2018/12/24	0	0.00	2	98.45	98.50	-2	431	-0.46%
2018/12/21	1	94.00	0	0.00	95.20	1	422	0.24%
2018/12/20	0	0.00	1	98.30	93.60	-1	414	-0.24%
2018/12/18	1	100.00	0	0.00	100.00	1	380	0.26%
2018/12/17	2	102.50	1	104.00	100.00	1	363	0.27%
2018/12/14	1	103.00	1	103.00	102.00	0	349	0.00%
2018/10/11	0	0.00	1	82.50	84.70	-1	313	-0.32%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/15	0	0.00	2	127.00	124.50	-2	496	-0.40%
2018/05/11	1	131.00	0	0.00	130.00	1	490	0.20%
2018/05/10	1	133.00	0	0.00	132.00	1	486	0.21%
2018/04/19	1	151.50	1	150.00	153.50	0	397	0.00%
2018/04/17	2	154.00	0	0.00	152.00	2	343	0.58%
2018/04/16	1	156.00	2	154.00	158.00	-1	312	-0.32%