瑞祺電通 (6416)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
115.5
漲跌
▼4.5
漲幅
-3.75%
成交量
442張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	112.50	112.50	-1	1,261	-0.08%
2024/04/26	4	115.00	0	0.00	114.00	4	1,324	0.30%
2024/04/25	1	111.50	0	0.00	110.00	1	1,327	0.08%
2024/04/22	0	0.00	1	105.50	105.50	-1	1,365	-0.07%
2024/04/19	1	108.50	0	0.00	109.50	1	1,378	0.07%
2024/04/18	3	114.33	0	0.00	113.00	3	1,377	0.22%
2024/04/17	0	0.00	0	112.00	111.00	0	1,395	0.00%
2024/04/16	0	0.00	5	115.00	111.00	-5	1,406	-0.36%
2024/04/11	0	0.00	0	120.50	122.00	0	1,554	0.00%
2024/04/10	0	122.50	0	0.00	122.00	0	1,608	0.00%
2024/03/25	0	0.00	1	124.50	125.00	-1	1,534	-0.07%
2024/03/20	0	121.50	0	0.00	119.00	0	1,498	0.00%
2024/03/13	0	123.50	0	0.00	122.50	0	1,372	0.00%
2024/03/12	0	118.50	0.1	126.50	125.50	0	1,312	0.00%
2024/03/08	0	112.00	0	0.00	111.50	0	1,206	0.00%
2024/03/07	3	108.33	2	109.00	112.00	1	1,193	0.08%
2024/03/05	0	0.00	0.1	116.50	114.50	-0.1	1,153	0.00%
2024/03/04	1.1	117.50	0	0.00	117.00	1.1	1,137	0.09%
2024/02/27	1.1	114.64	0	0.00	116.00	1.1	1,057	0.10%
2024/02/26	1	115.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	0.1	114.50	0.1	116.50	115.50	-0.1	1,039	0.00%
2024/02/22	0	113.50	0	0.00	114.50	0	1,009	0.00%
2024/02/21	0	109.00	1	114.50	114.00	-1	1,003	-0.10%
2024/02/20	0.1	105.00	0	0.00	106.00	0.1	985	0.01%
2024/02/19	0	104.00	0	105.00	105.00	0	990	0.00%
2024/01/31	0	110.00	0	0.00	109.50	0	873	0.00%
2024/01/29	0	110.00	0	0.00	108.00	0	865	0.00%
2024/01/16	0	0.00	6	113.75	112.00	-6	737	-0.81%
2024/01/10	0	0.00	0.1	113.00	112.00	-0.1	675	-0.01%
2024/01/09	4	114.13	0.1	115.00	114.00	3.9	653	0.60%
2024/01/08	0	0.00	5	115.50	115.00	-5	610	-0.82%
2024/01/05	10	111.50	1.1	109.64	111.50	8.9	530	1.68%
2024/01/04	2	110.00	3	108.50	108.50	-1	470	-0.21%
2024/01/03	1	104.00	0	0.00	103.00	1	413	0.24%
2023/12/29	2	100.25	0	0.00	100.50	2	384	0.52%
2023/12/27	0	0.00	3	98.50	100.00	-3	348	-0.86%
2023/12/22	0.3	95.60	0	0.00	95.00	0.3	323	0.09%
2023/12/19	0	95.50	0	0.00	94.50	0	297	0.00%
2023/12/13	0	0.00	0	94.00	93.90	0	291	0.00%
2023/12/01	0	0.00	1	95.50	94.60	-1	296	-0.34%
2023/11/30	0	0.00	0	94.50	95.00	0	297	0.00%
2023/11/22	1	95.80	0	0.00	95.10	1	278	0.36%
2023/11/20	0	95.70	0	0.00	94.50	0	265	0.00%
2023/11/16	3	88.20	3	88.40	91.00	0	217	0.00%
2023/10/27	0	0.00	1	83.80	85.00	-1	230	-0.43%
2023/10/26	1	83.20	0	0.00	82.90	1	234	0.43%
2023/10/06	0	0.00	0	86.80	87.00	0	266	-0.02%
2023/09/04	0	83.80	0	0.00	83.40	0	369	0.00%
2023/09/01	0	85.00	0	0.00	83.30	0	377	0.01%
2023/08/31	0	84.70	0	0.00	83.10	0	380	0.00%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/18	1	95.30	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	5	95.30	96.10	-5	470	-1.06%
2023/07/14	5	98.00	0	0.00	98.00	5	472	1.06%
2023/06/20	0	0.00	1.4	104.50	104.00	-1.4	844	-0.17%
2023/06/16	1	102.00	0	0.00	102.00	1	842	0.12%
2023/06/08	0.1	96.00	0	0.00	95.40	0.1	806	0.01%
2023/06/06	1	99.70	0	0.00	99.40	1	804	0.12%
2023/06/05	1	101.00	0	0.00	101.50	1	807	0.12%
2023/04/27	0.1	99.00	0	0.00	98.20	0.1	705	0.01%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	689	0.01%
2023/04/13	0.1	108.00	0	0.00	107.00	0.1	567	0.02%
2023/03/30	0	0.00	1	116.00	115.50	-1	446	-0.22%
2023/03/29	1	113.50	0	0.00	113.50	1	410	0.24%
2023/03/20	0	0.00	1	100.00	99.80	-1	188	-0.53%
2023/03/16	1	94.20	0	0.00	93.90	1	181	0.55%
2023/03/06	0	0.00	0.1	100.50	99.40	-0.1	170	-0.06%
2023/02/20	0	0.00	0.1	97.00	95.90	-0.1	250	-0.04%
2023/01/10	0	0.00	0.1	89.90	89.90	-0.1	253	-0.04%
2023/01/09	1	88.50	0	0.00	88.40	1	254	0.39%
2023/01/04	0.1	89.00	0	0.00	87.50	0.1	274	0.04%
2022/12/14	0	0.00	0.1	94.50	94.70	-0.1	295	-0.03%
2022/12/13	0.1	93.00	0	0.00	92.00	0.1	294	0.03%
2022/12/12	0.1	95.40	0	0.00	94.00	0.1	294	0.03%
2022/12/02	0.1	102.00	0	0.00	102.00	0.1	305	0.03%
2022/10/31	1	78.10	2	80.20	79.90	-1	345	-0.29%
2022/10/24	1	79.10	0	0.00	79.00	1	342	0.29%
2022/10/14	0	0.00	1	82.80	82.80	-1	343	-0.29%
2022/10/13	1	78.40	0	0.00	78.80	1	341	0.29%
2022/09/14	0	0.00	0	102.50	103.50	0	310	-0.01%
2022/09/12	0	0.00	1	99.00	100.50	-1	295	-0.34%
2022/09/07	1	97.50	0	0.00	96.00	1	286	0.35%
2022/09/05	0	0.00	0.1	101.50	101.50	-0.1	224	-0.04%
2022/08/25	0	0.00	1	98.50	99.30	-1	171	-0.58%
2022/08/23	1	95.40	0	0.00	95.50	1	165	0.60%
2022/08/22	0	0.00	1	95.30	95.10	-1	165	-0.60%
2022/08/18	1	99.90	0	0.00	99.00	1	160	0.62%
2022/08/10	0	0.00	1	91.70	92.90	-1	119	-0.84%
2022/08/09	1	93.30	0	0.00	92.30	1	117	0.85%
2022/07/26	0	0.00	1	90.00	89.40	-1	98	-1.01%
2022/07/21	0	0.00	2	86.95	87.60	-2	96	-2.08%
2022/07/20	3	87.40	0	0.00	86.80	3	95	3.13%
2022/07/04	0	77.50	0	0.00	78.80	0	66	0.02%
2022/06/17	0	0.00	1	81.20	82.20	-1	63	-1.57%
2022/05/11	0	80.00	0	0.00	79.20	0	85	0.01%
2022/02/14	0	0.00	1	92.30	92.30	-1	421	-0.24%
2022/02/11	1	94.40	0	0.00	94.10	1	422	0.24%
2022/01/11	1	110.50	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	1	108.00	109.50	-1	433	-0.23%
2022/01/06	0	0.00	1	107.00	111.00	-1	379	-0.26%
2022/01/05	3	107.67	2	108.00	108.50	1	312	0.32%
2021/12/30	0	99.00	0	0.00	99.10	0	274	0.01%
2021/12/08	0.1	102.00	0	0.00	101.50	0.1	288	0.02%
2021/12/06	0	104.00	0	0.00	106.50	0	280	0.01%
2021/12/03	0	0.00	3	104.50	107.50	-3	266	-1.13%
2021/11/30	3	102.17	0	0.00	100.50	3	242	1.24%
2021/11/19	0	0.00	1	98.20	98.00	-1	231	-0.43%
2021/11/09	0	0.00	4	98.28	98.30	-4	264	-1.51%
2021/11/01	5	100.20	0	0.00	101.00	5	264	1.89%
2021/10/05	0	0.00	2	84.40	86.40	-2	445	-0.45%
2021/09/17	0	88.80	0	0.00	92.40	0	569	0.00%
2021/09/02	0	0.00	1	103.00	102.00	-1	663	-0.15%
2021/08/20	0	0.00	1	95.70	95.20	-1	757	-0.13%
2021/07/19	0	0.00	1	125.50	124.00	-1	1,568	-0.06%
2021/07/16	1	127.50	0	0.00	125.50	1	1,715	0.06%
2021/07/15	0	0.00	1	123.00	123.00	-1	1,787	-0.06%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	123.00	2	124.25	123.00	-1	2,066	-0.05%
2021/07/12	3	120.33	0	0.00	120.50	3	2,135	0.14%
2021/07/09	0	0.00	2	122.25	123.00	-2	2,225	-0.09%
2021/07/08	1	121.50	0	0.00	122.00	1	2,610	0.04%
2021/07/06	1	124.50	2	126.00	120.50	-1	3,038	-0.03%
2021/06/17	0	0.00	4	120.50	121.50	-4	4,262	-0.09%
2021/06/16	1	123.00	1	126.50	121.00	0	4,262	0.00%
2021/06/10	2	117.75	2	119.00	116.50	0	4,275	0.00%
2021/06/04	1	117.00	0	0.00	115.50	1	4,257	0.02%
2021/06/01	3	123.33	2	125.00	123.50	1	4,221	0.02%
2021/05/31	2	118.50	0	0.00	117.50	2	4,188	0.05%
2021/05/28	1	117.50	2	118.75	118.50	-1	4,176	-0.02%
2021/05/27	1	116.50	1	115.50	116.00	0	4,168	0.00%
2021/05/25	1	117.50	0	0.00	115.00	1	4,155	0.02%
2021/05/19	1	111.50	1	107.50	107.50	0	4,092	0.00%
2021/05/14	1	105.50	1	109.50	107.00	0	3,984	0.00%
2021/05/06	2	146.25	4	147.38	145.00	-2	3,716	-0.05%
2021/05/05	2	150.00	1	152.50	148.00	1	3,689	0.03%
2021/05/04	2	152.00	3	150.83	153.00	-1	3,655	-0.03%
2021/04/29	0	0.00	5	171.40	171.00	-5	3,537	-0.14%
2021/04/28	1	175.00	1	175.50	173.50	0	3,498	0.00%
2021/04/27	5	179.50	1	179.50	175.00	4	3,477	0.12%
2021/04/26	1	176.50	1	177.00	175.00	0	3,440	0.00%
2021/04/23	6	180.75	10	183.35	181.00	-4	3,393	-0.12%
2021/04/22	2	179.00	7	189.64	177.50	-5	3,340	-0.15%
2021/04/21	4	184.63	2	184.75	185.00	2	3,219	0.06%
2021/04/20	28	181.52	20	181.80	183.00	8	3,111	0.26%
2021/04/19	3	173.67	2	172.50	171.00	1	2,900	0.03%
2021/04/16	15	179.40	42	180.23	178.50	-27	2,814	-0.96%
2021/04/15	3	177.50	1	175.00	175.50	2	2,719	0.07%
2021/04/14	44	186.38	30	182.70	173.00	14	2,619	0.53%
2021/04/13	18	175.83	14	179.18	182.00	4	2,232	0.18%
2021/04/12	15	173.93	9	172.61	165.50	6	2,036	0.29%
2021/04/09	57	163.83	61	170.53	173.50	-4	1,792	-0.22%
2021/04/08	8	152.25	2	145.00	158.00	6	1,532	0.39%
2021/04/07	1	141.00	1	142.00	144.00	0	1,374	0.00%
2021/04/01	1	142.50	1	144.50	142.00	0	1,317	0.00%
2021/03/30	10	151.70	6	151.25	149.50	4	1,187	0.34%
2021/03/29	5	153.70	10	153.00	156.00	-5	1,099	-0.45%
2021/03/26	5	151.00	2.1	150.95	154.50	3	977	0.30%
2021/03/25	2	148.00	3	146.83	146.00	-1	869	-0.11%
2021/03/24	1	147.00	6	144.00	145.00	-5	779	-0.64%
2021/03/23	12	144.42	5	143.01	146.00	7	690	1.01%
2021/03/22	1	136.50	1	137.50	137.50	0	505	0.00%
2021/03/17	5	127.70	5	128.50	129.00	0	442	0.00%
2021/03/16	0	0.00	5	125.00	127.50	-5	447	-1.12%
2021/03/15	1	120.00	0	0.00	122.00	1	442	0.23%
2021/02/25	1	120.50	0	0.00	120.50	1	507	0.20%
2021/02/03	0	119.50	0	0.00	119.00	0	528	0.01%
2021/02/01	0	118.67	0	0.00	119.00	0	560	0.00%
2021/01/26	4	123.50	0	0.00	122.50	4	560	0.72%
2021/01/20	0	123.00	0	0.00	123.00	0	560	0.00%
2021/01/15	0	129.25	0	0.00	125.50	0	558	0.00%
2020/12/07	1	126.50	0	0.00	127.00	1	1,002	0.10%
2020/12/02	0	0.00	1	127.50	126.50	-1	1,009	-0.10%
2020/12/01	1	125.50	0	0.00	124.50	1	1,022	0.10%
2020/11/19	1	130.50	0	0.00	130.00	1	1,137	0.09%
2020/11/16	0	0.00	1	129.50	127.50	-1	1,247	-0.08%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/11/11	1	127.00	1	129.00	129.00	0	1,406	0.00%
2020/11/02	0	0.00	5	124.20	125.00	-5	1,456	-0.34%
2020/10/27	2	133.75	0	0.00	131.50	2	1,541	0.13%
2020/10/15	0	0.00	1	131.50	135.00	-1	1,650	-0.06%
2020/10/13	1	125.50	1	127.00	126.50	0	1,664	0.00%
2020/10/12	1	129.00	0	0.00	129.00	1	1,671	0.06%
2020/10/06	1	134.50	0	0.00	133.50	1	1,762	0.06%
2020/10/05	0	0.00	1	132.00	133.00	-1	1,799	-0.06%
2020/09/25	2	132.50	0	0.00	134.50	2	1,950	0.10%
2020/09/21	4	153.00	1	154.50	155.00	3	2,063	0.15%
2020/09/17	0	0.00	1	144.50	146.00	-1	2,305	-0.04%
2020/09/11	1	139.50	1	136.00	136.00	0	2,595	0.00%
2020/09/10	1	139.00	1	135.50	135.50	0	2,621	0.00%
2020/08/26	1	134.00	0	0.00	133.50	1	2,704	0.04%
2020/08/20	1	140.00	0	0.00	140.00	1	2,728	0.04%
2020/08/17	0	0.00	1	159.50	159.50	-1	2,848	-0.04%
2020/08/13	0	0.00	1	153.50	154.50	-1	2,860	-0.03%
2020/08/11	1	152.00	1	156.50	152.00	0	2,850	0.00%
2020/08/10	1	151.50	0	0.00	149.50	1	2,856	0.04%
2020/08/05	0	0.00	2	157.50	154.50	-2	2,918	-0.07%
2020/08/04	2	154.00	0	0.00	155.00	2	2,908	0.07%
2020/07/30	1	145.00	0	0.00	147.50	1	2,940	0.03%
2020/07/24	1	153.50	1	150.00	149.50	0	3,093	0.00%
2020/07/20	0	0.00	1	155.00	155.50	-1	3,340	-0.03%
2020/07/17	1	161.00	0	0.00	158.50	1	3,472	0.03%
2020/07/13	1	169.50	7	171.29	168.50	-6	3,801	-0.16%
2020/07/10	1	164.50	1	168.00	168.00	0	3,854	0.00%
2020/07/09	2	167.50	0	0.00	167.50	2	3,826	0.05%
2020/07/08	4	166.13	0	0.00	166.50	4	3,802	0.11%
2020/07/07	0	0.00	1	162.50	163.50	-1	3,793	-0.03%
2020/07/03	2	163.00	3	161.83	161.50	-1	3,790	-0.03%
2020/07/02	1	157.00	1	158.00	156.50	0	3,767	0.00%
2020/07/01	0	0.00	1	157.50	154.50	-1	3,806	-0.03%
2020/06/29	5	154.80	3	158.33	151.50	2	3,844	0.05%
2020/06/24	4	156.75	4	159.25	158.50	0	3,799	0.00%
2020/06/23	1	148.00	2	149.50	148.50	-1	3,656	-0.03%
2020/06/19	5	147.70	3	149.33	145.00	2	3,695	0.05%
2020/06/18	0	0.00	2	140.00	144.50	-2	3,580	-0.06%
2020/06/17	2	138.50	0	0.00	137.00	2	3,514	0.06%
2020/05/29	0	0.00	1	138.00	140.50	-1	4,597	-0.02%
2020/05/26	5	143.90	8	144.63	142.00	-3	4,569	-0.07%
2020/05/22	4	135.50	0	0.00	133.00	4	4,350	0.09%
2020/05/20	0	0.00	1	126.50	127.00	-1	4,283	-0.02%
2020/05/15	0	0.00	1	123.00	124.00	-1	4,352	-0.02%
2020/05/14	3	126.33	2	126.50	122.50	1	4,365	0.02%
2020/05/11	0	0.00	4	129.75	130.50	-4	4,404	-0.09%
2020/05/08	8	134.88	4	133.25	129.50	4	4,409	0.09%
2020/05/07	0	0.00	2	136.00	137.00	-2	4,391	-0.05%
2020/05/06	2	134.50	0	0.00	134.50	2	4,465	0.04%
2020/04/30	0	0.00	1	135.50	133.50	-1	4,406	-0.02%
2020/04/29	1	133.00	1	133.50	133.00	0	4,409	0.00%
2020/04/28	2	136.75	0	0.00	135.00	2	4,392	0.05%
2020/04/27	0	0.00	1	130.00	130.00	-1	4,251	-0.02%
2020/04/24	0	0.00	2	126.00	125.50	-2	4,209	-0.05%
2020/04/22	1	129.00	1	127.00	128.00	0	4,161	0.00%
2020/04/21	1	125.00	5	128.00	125.50	-4	4,060	-0.10%
2020/04/17	8	127.00	2	127.25	121.50	6	3,904	0.15%
2020/04/16	0	0.00	2	124.25	122.00	-2	3,806	-0.05%
2020/04/15	1	126.50	6	121.00	124.00	-5	3,702	-0.14%
2020/04/14	2	118.00	2	117.50	116.50	0	3,584	0.00%
2020/04/13	1	115.50	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	1	117.00	119.00	-1	3,536	-0.03%
2020/04/09	3	115.33	2	114.50	114.50	1	3,506	0.03%
2020/04/08	1	118.00	2	119.50	119.00	-1	3,456	-0.03%
2020/04/07	2	121.00	0	0.00	120.50	2	3,406	0.06%
2020/04/06	6	122.00	1	119.50	122.00	5	3,327	0.15%
2020/03/31	1	117.00	1	120.00	116.50	0	3,211	0.00%
2020/03/30	1	114.00	2	114.50	118.00	-1	3,148	-0.03%
2020/03/27	1	112.50	21	119.43	112.00	-20	3,106	-0.64%
2020/03/26	22	112.14	0	0.00	116.50	22	2,996	0.73%
2020/03/25	10	117.00	10	111.00	112.00	0	2,918	0.00%
2020/03/20	0	0.00	1	110.00	111.00	-1	2,725	-0.04%
2020/03/19	1	103.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	0	0.00	4	117.50	114.00	-4	2,550	-0.16%
2020/03/17	7	121.36	3	116.67	115.00	4	2,438	0.16%
2020/03/16	2	120.75	2	119.25	114.00	0	2,267	0.00%
2020/03/13	0	0.00	1	119.50	119.50	-1	2,114	-0.05%
2020/03/12	1	116.50	0	0.00	113.00	1	2,002	0.05%
2020/03/11	5	134.00	5	132.50	124.50	0	1,926	0.00%
2020/03/09	6	128.83	6	127.50	125.00	0	1,656	0.00%
2020/03/06	2	126.00	2	128.50	129.50	0	1,521	0.00%
2020/03/05	0	0.00	3	114.33	118.00	-3	1,360	-0.22%
2020/03/04	0	0.00	1	107.50	107.50	-1	1,306	-0.08%
2020/03/03	0	0.00	1	108.50	107.50	-1	1,318	-0.08%
2020/03/02	1	106.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	1	109.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	1	113.50	0	0.00	113.50	1	1,347	0.07%
2020/02/20	2	122.00	0	0.00	120.50	2	1,312	0.15%
2020/02/14	0	0.00	2	112.00	120.00	-2	1,170	-0.17%
2020/02/12	0	0.00	4	113.88	113.50	-4	1,060	-0.38%
2020/02/11	5	111.00	6	112.50	111.50	-1	1,033	-0.10%
2020/02/10	2	107.00	1	109.00	109.00	1	1,002	0.10%
2020/02/07	4	113.75	1	116.00	112.00	3	977	0.31%
2020/02/06	0	0.00	6	112.83	117.50	-6	878	-0.68%
2020/02/05	2	108.00	0	0.00	107.00	2	828	0.24%
2020/02/04	4	108.00	2	109.25	110.00	2	804	0.25%
2020/02/03	4	108.00	9	109.72	109.00	-5	776	-0.64%
2020/01/31	0	0.00	7	109.14	112.00	-7	732	-0.96%
2020/01/30	7	103.50	1	107.00	102.00	6	691	0.87%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2020/01/17	5	114.50	1	112.50	113.00	4	648	0.62%
2020/01/16	5	112.30	0	0.00	112.50	5	624	0.80%
2020/01/10	0	0.00	3	99.70	102.50	-3	485	-0.62%
2020/01/07	1	94.50	0	0.00	94.30	1	446	0.22%
2020/01/06	2	95.15	0	0.00	95.30	2	445	0.45%
2019/11/27	0	0.00	1	98.90	98.50	-1	464	-0.22%
2019/11/14	0	0.00	1	85.40	85.40	-1	346	-0.29%
2019/11/13	0	0.00	3	86.27	86.20	-3	345	-0.87%
2019/11/11	4	85.10	0	0.00	85.70	4	346	1.15%
2019/11/04	0	0.00	5	88.40	88.80	-5	341	-1.46%
2019/10/31	5	87.54	0	0.00	87.20	5	341	1.47%
2019/09/27	0	0.00	1	88.10	85.40	-1	331	-0.30%
2019/09/06	0	0.00	1	90.80	91.80	-1	264	-0.38%
2019/09/05	0	0.00	10	92.00	92.00	-10	252	-3.96%
2019/09/04	5	91.80	3	92.10	90.30	2	236	0.84%
2019/08/23	2	84.75	2	84.80	85.00	0	158	0.00%
2019/08/22	13	83.38	2	82.80	81.30	11	137	8.02%
2019/07/22	0	0.00	2	80.90	80.50	-2	126	-1.58%
2019/07/04	0	0.00	1	79.00	79.10	-1	159	-0.63%
2019/07/01	0	0.00	2	79.50	79.60	-2	161	-1.24%
2019/05/27	2	72.10	0	0.00	72.60	2	383	0.52%
2019/05/13	2	76.60	0	0.00	75.10	2	452	0.44%
2019/03/11	1	102.00	1	100.50	99.50	0	639	0.00%
2019/03/08	0	0.00	3	99.30	100.00	-3	643	-0.47%
2019/03/06	1	99.10	0	0.00	98.30	1	640	0.16%
2019/03/05	2	101.25	1	103.00	101.00	1	639	0.16%
2019/03/04	2	103.25	2	101.50	102.00	0	616	0.00%
2019/02/27	2	100.50	2	100.45	100.00	0	578	0.00%
2019/02/26	1	100.00	1	100.00	97.70	0	548	0.00%
2019/02/25	1	92.00	2	95.70	96.70	-1	530	-0.19%
2019/02/15	2	90.60	0	0.00	91.10	2	485	0.41%
2018/12/14	0	0.00	1	101.00	102.00	-1	349	-0.29%
2018/12/13	0	0.00	1	99.90	98.70	-1	309	-0.32%
2018/11/21	0	0.00	1	82.00	81.30	-1	219	-0.46%
2018/11/20	0	0.00	1	80.20	79.90	-1	215	-0.46%
2018/11/19	0	0.00	1	81.30	80.80	-1	216	-0.46%
2018/11/16	0	0.00	2	80.00	79.60	-2	218	-0.91%
2018/11/14	0	0.00	1	78.30	78.80	-1	241	-0.41%
2018/11/09	0	0.00	9	81.13	81.60	-9	248	-3.63%
2018/11/08	15	81.79	0	0.00	80.90	15	256	5.85%
2018/10/23	1	79.00	0	0.00	83.00	1	265	0.38%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/10/04	1	92.30	0	0.00	91.50	1	329	0.30%
2018/08/15	0	0.00	3	114.00	114.00	-3	685	-0.44%
2018/08/02	0	0.00	1	136.00	136.00	-1	743	-0.13%
2018/07/26	1	137.50	0	0.00	135.50	1	762	0.13%
2018/07/20	1	133.00	1	141.50	141.50	0	752	0.00%
2018/06/20	1	143.50	0	0.00	140.50	1	912	0.11%
2018/06/11	1	153.00	0	0.00	155.50	1	875	0.11%
2018/06/08	0	0.00	1	167.00	163.00	-1	858	-0.12%
2018/06/05	0	0.00	1	152.00	151.50	-1	745	-0.13%
2018/06/04	1	148.00	5	147.50	151.50	-4	718	-0.56%
2018/05/31	1	147.00	1	147.00	148.00	0	684	0.00%
2018/05/24	0	0.00	2	140.00	145.00	-2	608	-0.33%
2018/05/22	7	132.93	0	0.00	131.50	7	574	1.22%
2018/05/21	0	0.00	1	135.50	134.50	-1	569	-0.18%
2018/05/16	1	133.50	0	0.00	136.50	1	523	0.19%
2018/05/08	0	0.00	1	133.50	135.50	-1	479	-0.21%
2018/04/24	0	0.00	1	132.00	132.50	-1	438	-0.23%
2018/04/20	1	154.50	0	0.00	152.00	1	417	0.24%
2018/04/18	1	145.50	0	0.00	151.00	1	371	0.27%
2018/04/17	1	152.00	0	0.00	152.00	1	343	0.29%
2018/04/16	2	153.00	1	153.00	158.00	1	312	0.32%