瑞祺電通 (6416)-元大-林園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲4.5
漲幅
+3.90%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/04/26	0	113.00	0	113.00	114.00	0	1,324	0.00%
2024/04/24	0	109.00	0	0.00	111.00	0	1,347	0.00%
2024/04/23	0	108.00	0	0.00	107.50	0	1,360	0.00%
2024/04/22	0	0.00	0	107.50	105.50	0	1,365	0.00%
2024/04/17	0	112.50	0	0.00	111.00	0	1,395	0.00%
2024/04/16	0	114.00	0	0.00	111.00	0	1,406	0.00%
2024/04/15	1	117.50	0	0.00	119.00	1	1,427	0.07%
2024/04/11	0	0.00	2	121.75	122.00	-2	1,554	-0.13%
2024/04/10	1	119.00	0	0.00	122.00	1	1,608	0.06%
2024/04/08	1	119.50	1	122.50	123.00	0	1,626	0.00%
2024/04/02	1	125.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	0	131.00	129.00	0	1,622	0.00%
2024/03/29	1	133.00	4	130.50	131.50	-3	1,602	-0.19%
2024/03/26	1	120.00	0	0.00	120.00	1	1,536	0.07%
2024/03/20	1	121.50	0	0.00	119.00	1	1,498	0.07%
2024/03/18	0	0.00	1	123.99	123.50	-1	1,458	-0.07%
2024/03/15	0	120.00	0	0.00	118.50	0	1,434	0.00%
2024/03/14	3	115.67	0	0.00	115.00	3	1,399	0.21%
2024/03/13	0	125.00	0	0.00	122.50	0	1,372	0.00%
2024/03/12	0	0.00	3	127.50	125.50	-3	1,312	-0.23%
2024/03/07	1	108.00	0	0.00	112.00	1	1,193	0.08%
2024/03/05	1	115.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	0	0.00	1	119.00	117.00	-1	1,137	-0.09%
2024/02/29	0	117.50	0	0.00	114.50	0	1,070	0.00%
2024/02/23	3	116.00	3	116.50	115.50	0	1,039	0.00%
2024/02/21	0	0.00	0	110.00	114.00	0	1,003	0.00%
2024/02/20	0	0.00	1	104.50	106.00	-1	985	-0.10%
2024/02/15	0	104.20	0	0.00	103.50	0	984	0.00%
2024/02/02	3	112.50	0	0.00	112.00	3	901	0.33%
2024/01/11	0	111.00	0	0.00	113.00	0	698	0.00%
2024/01/09	1	114.00	2	114.00	114.00	-1	653	-0.15%
2024/01/08	0	0.00	1	117.50	115.00	-1	610	-0.16%
2024/01/04	0	0.00	1	105.00	108.50	-1	470	-0.21%
2024/01/03	2	104.00	0	0.00	103.00	2	413	0.48%
2024/01/02	0	0.00	1	104.00	102.00	-1	406	-0.25%
2023/12/28	1	100.50	0	0.00	101.00	1	375	0.27%
2023/08/02	0	0.00	0.2	87.90	86.50	-0.2	422	-0.04%
2023/07/18	1	96.10	0	0.00	94.80	1	460	0.22%
2023/07/07	1	96.80	0	0.00	96.60	1	567	0.18%
2023/06/21	0	0.00	1	105.00	104.50	-1	825	-0.12%
2023/06/20	0	0.00	1	104.00	104.00	-1	844	-0.12%
2023/06/19	0	0.00	1	104.00	103.50	-1	850	-0.12%
2023/06/15	1	99.70	0	0.00	99.70	1	826	0.12%
2023/06/14	1	95.00	1	97.10	95.30	0	812	0.00%
2023/06/08	1	95.50	0.2	96.30	95.40	0.8	806	0.10%
2023/05/26	1	102.50	0	0.00	100.00	1	819	0.12%
2023/05/25	1	102.98	1	103.00	103.00	0	812	0.00%
2023/05/24	0	103.00	1	103.50	103.50	-1	802	-0.12%
2023/04/28	0	99.70	0	0.00	99.00	0	711	0.00%
2023/04/27	1	99.00	0	0.00	98.20	1	705	0.14%
2023/04/24	0	105.00	0	0.00	105.00	0	684	0.00%
2023/04/21	0	103.50	0	0.00	104.50	0	687	0.00%
2023/04/17	1.1	113.55	1	112.00	112.50	0.1	626	0.02%
2023/04/06	0	0.00	1	115.50	114.50	-1	484	-0.21%
2023/03/31	1	116.50	1	116.00	114.00	0	467	0.00%
2023/03/28	0.2	112.91	0	0.00	115.00	0.2	388	0.04%
2023/03/24	1	108.00	1	110.50	111.00	0	283	0.00%
2023/03/23	1	107.50	1	107.00	107.50	0	237	0.00%
2023/03/22	0	0.00	1	104.50	105.50	-1	207	-0.48%
2023/01/13	0	0.00	1	90.00	90.00	-1	257	-0.39%
2023/01/11	1	92.80	0	0.00	92.80	1	257	0.39%
2022/12/02	1	102.00	0	0.00	102.00	1	305	0.33%
2022/09/12	1	99.70	1	100.00	100.50	0	295	0.00%
2022/09/06	1	103.00	1	107.50	100.50	0	271	0.00%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/09/01	1	100.50	0	0.00	96.60	1	191	0.52%
2022/01/21	1	98.10	0	0.00	97.30	1	461	0.22%
2022/01/18	1	101.00	1	103.00	101.00	0	458	0.00%
2022/01/13	1	101.00	0	0.00	101.50	1	451	0.22%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/30	1	98.60	0	0.00	99.10	1	274	0.36%
2021/12/06	1	103.00	0	0.00	106.50	1	280	0.36%
2021/12/03	0	0.00	1	106.50	107.50	-1	266	-0.38%
2021/10/26	2	92.70	0	0.00	92.40	2	259	0.77%
2021/08/20	0	0.00	1	95.70	95.20	-1	757	-0.13%
2021/07/27	1	118.00	0	0.00	118.00	1	1,317	0.08%
2021/07/16	0	0.00	1	125.00	125.50	-1	1,715	-0.06%
2021/07/14	1	123.50	0	0.00	120.50	1	1,993	0.05%
2021/07/12	0	0.00	2	121.00	120.50	-2	2,135	-0.09%
2021/06/30	0	0.00	1	118.00	118.00	-1	3,435	-0.03%
2021/06/18	1	119.00	0	0.00	118.50	1	4,200	0.02%
2021/05/24	1	110.50	1	111.00	112.50	0	4,132	0.00%
2021/05/17	0	0.00	1	97.30	98.50	-1	4,030	-0.02%
2021/05/13	3	110.33	2	109.50	110.00	1	3,937	0.03%
2021/05/12	4	122.38	1	121.00	118.50	3	3,872	0.08%
2021/04/27	0	0.00	3	178.50	175.00	-3	3,477	-0.09%
2021/04/26	0	0.00	1	175.50	175.00	-1	3,440	-0.03%
2021/04/23	1	182.00	1	178.50	181.00	0	3,393	0.00%
2021/04/22	1	191.50	3	189.33	177.50	-2	3,340	-0.06%
2021/04/21	3	186.17	0	0.00	185.00	3	3,219	0.09%
2021/04/20	0	0.00	3	183.17	183.00	-3	3,111	-0.10%
2021/04/19	1	171.00	0	0.00	171.00	1	2,900	0.03%
2021/04/15	3	179.33	4	179.13	175.50	-1	2,719	-0.04%
2021/04/14	1	170.00	1	187.00	173.00	0	2,619	0.00%
2021/04/12	3	178.50	3	177.83	165.50	0	2,036	0.00%
2021/04/09	0	0.00	2	160.50	173.50	-2	1,792	-0.11%
2021/04/08	1	157.50	0	0.00	158.00	1	1,532	0.07%
2021/04/01	2	144.00	0	0.00	142.00	2	1,317	0.15%
2021/03/31	1	143.00	0	0.00	142.50	1	1,271	0.08%
2021/03/30	1	151.50	0	0.00	149.50	1	1,187	0.08%
2021/03/24	1	146.50	0	0.00	145.00	1	779	0.13%
2021/03/23	6	144.33	3	144.83	146.00	3	690	0.43%
2020/12/24	0	0.00	1	124.00	122.00	-1	647	-0.15%
2020/11/23	2	128.75	2	129.00	128.50	0	1,104	0.00%
2020/11/16	2	129.00	0	0.00	127.50	2	1,247	0.16%
2020/11/06	0	0.00	1	131.50	129.50	-1	1,412	-0.07%
2020/11/03	0	0.00	2	126.50	127.00	-2	1,445	-0.14%
2020/11/02	2	123.50	0	0.00	125.00	2	1,456	0.14%
2020/10/29	0	0.00	5	127.00	128.50	-5	1,513	-0.33%
2020/10/28	5	129.50	0	0.00	129.50	5	1,534	0.33%
2020/10/27	0	0.00	5	135.00	131.50	-5	1,541	-0.32%
2020/10/26	5	131.50	0	0.00	130.50	5	1,544	0.32%
2020/10/06	1	134.00	1	136.00	133.50	0	1,762	0.00%
2020/10/05	1	132.50	0	0.00	133.00	1	1,799	0.06%
2020/09/23	0	0.00	2	145.50	142.50	-2	2,044	-0.10%
2020/09/10	0	0.00	1	137.00	135.50	-1	2,621	-0.04%
2020/09/04	2	127.00	0	0.00	127.00	2	2,611	0.08%
2020/08/25	1	137.00	0	0.00	137.00	1	2,699	0.04%
2020/08/20	1	144.00	1	140.00	140.00	0	2,728	0.00%
2020/08/18	2	157.50	1	156.00	163.50	1	2,875	0.03%
2020/08/12	5	149.00	0	0.00	149.00	5	2,848	0.18%
2020/08/05	0	0.00	1	154.50	154.50	-1	2,918	-0.03%
2020/07/30	0	0.00	1	146.00	147.50	-1	2,940	-0.03%
2020/07/29	1	146.00	0	0.00	146.00	1	3,019	0.03%
2020/07/28	1	144.00	1	145.00	144.00	0	3,036	0.00%
2020/07/24	0	0.00	1	150.00	149.50	-1	3,093	-0.03%
2020/07/10	1	167.00	0	0.00	168.00	1	3,854	0.03%
2020/07/06	0	0.00	10	165.50	167.00	-10	3,796	-0.26%
2020/06/24	0	0.00	2	157.50	158.50	-2	3,799	-0.05%
2020/06/19	1	148.00	3	151.00	145.00	-2	3,695	-0.05%
2020/06/18	0	0.00	2	141.50	144.50	-2	3,580	-0.06%
2020/06/11	2	138.00	0	0.00	133.00	2	3,883	0.05%
2020/06/05	0	0.00	2	136.00	135.50	-2	4,202	-0.05%
2020/06/03	0	0.00	1	134.50	135.50	-1	4,481	-0.02%
2020/06/02	0	0.00	1	141.50	140.50	-1	4,588	-0.02%
2020/05/29	1	140.50	0	0.00	140.50	1	4,597	0.02%
2020/05/27	1	140.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	1	144.50	1	145.50	142.00	0	4,569	0.00%
2020/05/25	0	0.00	1	140.00	140.00	-1	4,457	-0.02%
2020/05/21	5	134.00	0	0.00	133.00	5	4,315	0.12%
2020/05/14	1	129.50	0	0.00	122.50	1	4,365	0.02%
2020/05/12	1	134.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	1	133.00	0	0.00	129.50	1	4,409	0.02%
2020/05/06	1	135.50	1	134.50	134.50	0	4,465	0.00%
2020/05/05	2	138.00	0	0.00	134.00	2	4,489	0.04%
2020/04/29	1	133.00	1	133.50	133.00	0	4,409	0.00%
2020/04/28	1	137.50	1	137.00	135.00	0	4,392	0.00%
2020/04/23	1	128.00	0	0.00	126.50	1	4,191	0.02%
2020/04/22	0	0.00	1	128.00	128.00	-1	4,161	-0.02%
2020/04/21	1	125.50	0	0.00	125.50	1	4,060	0.02%
2020/04/17	4	127.00	0	0.00	121.50	4	3,904	0.10%
2020/04/14	2	116.50	2	117.00	116.50	0	3,584	0.00%
2020/04/08	0	0.00	1	119.00	119.00	-1	3,456	-0.03%
2020/04/07	1	125.00	2	123.25	120.50	-1	3,406	-0.03%
2020/04/06	2	122.25	0	0.00	122.00	2	3,327	0.06%
2020/03/27	0	0.00	1	118.00	112.00	-1	3,106	-0.03%
2020/03/26	0	0.00	1	113.50	116.50	-1	2,996	-0.03%
2020/03/25	1	116.50	1	116.00	112.00	0	2,918	0.00%
2020/03/24	0	0.00	1	112.50	113.50	-1	2,817	-0.04%
2020/03/20	2	109.00	1	111.50	111.00	1	2,725	0.04%
2020/03/17	1	120.50	2	118.00	115.00	-1	2,438	-0.04%
2020/03/16	0	0.00	1	124.00	114.00	-1	2,267	-0.04%
2020/03/12	2	119.75	1	116.00	113.00	1	2,002	0.05%
2020/03/11	0	0.00	1	123.00	124.50	-1	1,926	-0.05%
2020/03/10	3	129.33	0	0.00	135.50	3	1,840	0.16%
2020/03/06	0	0.00	3	124.83	129.50	-3	1,521	-0.20%
2020/03/05	0	0.00	1	112.50	118.00	-1	1,360	-0.07%
2020/03/03	1	108.50	0	0.00	107.50	1	1,318	0.08%
2020/03/02	2	105.00	0	0.00	105.50	2	1,330	0.15%
2020/02/25	1	115.50	0	0.00	116.50	1	1,366	0.07%
2020/02/20	0	0.00	5	121.20	120.50	-5	1,312	-0.38%
2020/02/19	4	121.00	0	0.00	122.50	4	1,295	0.31%
2020/02/17	1	119.00	0	0.00	121.50	1	1,211	0.08%
2020/02/12	0	0.00	2	113.75	113.50	-2	1,060	-0.19%
2020/02/11	1	109.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	1	109.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	0	0.00	1	120.00	112.00	-1	977	-0.10%
2020/02/05	1	108.50	0	0.00	107.00	1	828	0.12%
2020/01/16	0	0.00	2	112.50	112.50	-2	624	-0.32%
2020/01/13	1	101.50	1	104.00	104.00	0	521	0.00%
2020/01/10	0	0.00	1	100.00	102.50	-1	485	-0.21%
2019/11/28	2	98.70	2	100.50	98.00	0	473	0.00%
2019/11/27	0	0.00	2	97.90	98.50	-2	464	-0.43%
2019/11/25	4	99.48	0	0.00	94.70	4	420	0.95%
2019/11/04	0	0.00	2	88.70	88.80	-2	341	-0.59%
2019/10/25	1	88.80	0	0.00	88.10	1	336	0.30%
2019/09/12	0	0.00	1	89.50	89.20	-1	304	-0.33%
2019/09/10	1	92.30	1	95.00	92.90	0	289	0.00%
2019/09/06	1	90.40	1	90.90	91.80	0	264	0.00%
2019/09/05	1	91.60	0	0.00	92.00	1	252	0.40%
2019/09/04	1	91.20	0	0.00	90.30	1	236	0.42%
2019/08/30	0	0.00	1	84.40	84.60	-1	183	-0.54%
2019/08/29	0	0.00	2	83.10	83.50	-2	170	-1.17%
2019/08/26	1	82.70	0	0.00	82.20	1	163	0.61%
2019/08/23	0	0.00	3	84.73	85.00	-3	158	-1.90%
2019/08/01	1	76.70	0	0.00	77.70	1	128	0.78%
2019/07/24	0	0.00	1	80.80	80.80	-1	130	-0.76%
2019/07/15	2	80.10	0	0.00	80.40	2	133	1.50%
2019/07/11	0	0.00	1	80.40	80.80	-1	141	-0.71%
2019/07/05	1	79.10	0	0.00	79.60	1	154	0.65%
2019/07/03	3	79.13	1	78.70	78.70	2	160	1.24%
2019/07/01	0	0.00	4	79.00	79.60	-4	161	-2.48%
2019/05/09	1	85.40	0	0.00	82.00	1	448	0.22%
2019/05/08	1	86.40	0	0.00	85.40	1	446	0.22%
2019/04/22	1	91.20	0	0.00	90.40	1	468	0.21%
2019/04/11	2	92.90	0	0.00	91.80	2	480	0.42%
2019/04/08	1	95.20	0	0.00	95.10	1	482	0.21%
2019/03/25	0	0.00	6	95.20	94.50	-6	547	-1.10%
2019/02/26	0	0.00	1	100.00	97.70	-1	548	-0.18%
2019/02/25	0	0.00	1	92.50	96.70	-1	530	-0.19%
2019/02/18	1	88.20	0	0.00	89.10	1	494	0.20%
2019/02/14	1	93.90	0	0.00	93.50	1	478	0.21%
2018/09/13	1	90.00	0	0.00	90.00	1	355	0.28%
2018/08/10	1	128.50	0	0.00	129.00	1	683	0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/07/20	0	0.00	3	138.17	141.50	-3	752	-0.40%
2018/07/17	1	133.00	0	0.00	131.50	1	773	0.13%
2018/07/13	0	0.00	5	133.20	133.00	-5	812	-0.62%
2018/07/12	5	125.80	0	0.00	133.50	5	830	0.60%
2018/06/15	1	149.50	0	0.00	148.50	1	910	0.11%
2018/06/13	1	154.50	0	0.00	157.50	1	901	0.11%
2018/06/07	0	0.00	0	163.00	163.00	0	796	-0.01%
2018/06/06	1	152.50	0	0.00	150.50	1	761	0.13%
2018/06/05	0	0.00	1	151.00	151.50	-1	745	-0.13%
2018/06/04	2	151.50	0	0.00	151.50	2	718	0.28%
2018/05/29	0	0.00	4	142.00	145.50	-4	644	-0.62%
2018/05/21	0	0.00	1	135.50	134.50	-1	569	-0.18%
2018/05/18	1	134.50	0	0.00	135.00	1	566	0.18%
2018/05/17	4	135.75	0	0.00	138.00	4	559	0.72%
2018/05/15	1	126.00	0	0.00	124.50	1	496	0.20%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/05/10	0	0.00	5	132.00	132.00	-5	486	-1.03%
2018/05/07	1	127.00	0	0.00	133.00	1	471	0.21%
2018/05/04	1	123.00	0	0.00	130.00	1	466	0.21%
2018/04/30	2	133.00	0	0.00	132.50	2	454	0.44%
2018/04/27	1	131.00	0	0.00	134.00	1	456	0.22%
2018/04/17	0	0.00	1	153.00	152.00	-1	343	-0.29%
2018/04/16	6	153.83	0	0.00	158.00	6	312	1.92%