瑞祺電通 (6416)-元大-竹南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
355張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	118.00	117.50	-1	1,160	-0.09%
2024/05/14	0	0.00	1	117.50	120.00	-1	1,217	-0.08%
2024/05/09	2	120.25	1	120.00	120.00	1	1,270	0.08%
2024/04/29	0	0.00	0.1	114.50	115.00	-0.1	1,316	-0.01%
2024/04/26	0	0.00	0.1	114.50	114.00	-0.1	1,324	-0.01%
2024/04/19	0	0.00	2	109.50	109.50	-2	1,378	-0.15%
2024/04/18	1	113.50	0	0.00	113.00	1	1,377	0.07%
2024/04/01	1	129.00	1	130.00	129.00	0	1,622	0.00%
2024/03/25	0	0.00	2	123.75	125.00	-2	1,534	-0.13%
2024/03/22	1	122.50	0	0.00	123.00	1	1,519	0.07%
2024/03/20	2	120.50	0	0.00	119.00	2	1,498	0.13%
2024/03/19	0	0.00	5	126.00	124.50	-5	1,479	-0.34%
2024/03/18	0	0.00	5	120.00	123.50	-5	1,458	-0.34%
2024/03/15	2	119.25	0	0.00	118.50	2	1,434	0.14%
2024/03/12	25	123.40	25	125.00	125.50	0	1,312	0.00%
2024/03/11	0	0.00	5	115.50	116.00	-5	1,222	-0.41%
2024/03/07	6	108.33	0	0.00	112.00	6	1,193	0.50%
2024/03/05	0.2	114.50	0	0.00	114.50	0.2	1,153	0.02%
2024/03/04	0	0.00	1	118.00	117.00	-1	1,137	-0.09%
2024/02/27	0.8	113.97	0.1	116.00	116.00	0.8	1,057	0.07%
2024/02/22	1	113.00	0	0.00	114.50	1	1,009	0.10%
2024/02/21	0	0.00	4	110.00	114.00	-4	1,003	-0.40%
2024/02/16	2	103.00	0	0.00	104.50	2	984	0.20%
2024/02/15	2.4	105.25	0	0.00	103.50	2.4	984	0.24%
2024/02/05	0.6	114.50	0	0.00	114.00	0.6	938	0.07%
2024/02/02	0	0.00	1	112.50	112.00	-1	901	-0.11%
2024/01/25	0	0.00	1	108.50	108.50	-1	856	-0.12%
2024/01/11	0	0.00	5	111.00	113.00	-5	698	-0.72%
2024/01/10	0	0.00	1	113.50	112.00	-1	675	-0.15%
2024/01/09	0	0.00	1	114.00	114.00	-1	653	-0.15%
2024/01/08	0	0.00	12.8	116.20	115.00	-12.8	610	-2.10%
2024/01/05	2	111.75	6	111.00	111.50	-4	530	-0.75%
2024/01/04	0.7	108.00	3	109.50	108.50	-2.4	470	-0.50%
2024/01/03	1	104.00	0	0.00	103.00	1	413	0.24%
2024/01/02	0	0.00	1	102.00	102.00	-1	406	-0.25%
2023/12/28	1	101.50	0	0.00	101.00	1	375	0.27%
2023/12/25	0	0.00	2	95.20	94.80	-2	326	-0.61%
2023/12/20	2	97.05	0	0.00	96.80	2	316	0.63%
2023/12/15	0.1	95.00	0	0.00	95.00	0.1	295	0.02%
2023/11/21	1	96.40	0	0.00	94.80	1	274	0.36%
2023/11/20	0	0.00	1	94.60	94.50	-1	265	-0.38%
2023/11/17	0	0.00	2	90.30	91.30	-2	238	-0.84%
2023/11/16	3	89.13	0	0.00	91.00	3	217	1.38%
2023/10/25	2	84.20	0	0.00	84.00	2	236	0.85%
2023/10/11	3	85.00	0	0.00	85.50	3	267	1.12%
2023/08/08	0	0.00	1	85.40	85.40	-1	418	-0.24%
2023/08/07	0	0.00	6	88.17	88.50	-6	416	-1.44%
2023/07/21	1	92.40	0	0.00	91.40	1	449	0.22%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/07/18	0	0.00	1	95.20	94.80	-1	460	-0.22%
2023/07/13	1	96.20	0	0.00	96.20	1	489	0.20%
2023/06/29	0	0.00	1	97.30	97.20	-1	670	-0.15%
2023/06/27	1	98.20	0	0.00	96.70	1	739	0.14%
2023/06/26	2	100.50	0	0.00	99.40	2	790	0.25%
2023/06/19	0	0.00	1	105.00	103.50	-1	850	-0.12%
2023/06/06	2	99.30	0	0.00	99.40	2	804	0.25%
2023/05/26	1	100.00	1	100.00	100.00	0	819	0.00%
2023/05/24	2	103.50	0	0.00	103.50	2	802	0.25%
2023/05/08	1	100.50	0	0.00	100.00	1	742	0.13%
2023/05/03	2	99.40	0	0.00	98.90	2	719	0.28%
2023/04/28	2	98.75	2	99.20	99.00	0	711	0.00%
2023/04/27	3	99.50	2	100.00	98.20	1	705	0.14%
2023/04/26	1	99.90	1	101.50	101.50	0	694	0.00%
2023/04/25	1	104.00	0	0.00	101.50	1	689	0.15%
2023/04/24	0	0.00	0.3	104.50	105.00	-0.3	684	-0.04%
2023/04/13	1	108.00	0	0.00	107.00	1	567	0.18%
2023/04/12	1	111.00	1	111.50	111.00	0	550	0.00%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	0	0.00	0.2	114.50	114.00	-0.2	467	-0.03%
2023/03/30	0	0.00	6	115.58	115.50	-6	446	-1.34%
2023/03/28	0.5	113.42	0	0.00	115.00	0.5	388	0.12%
2023/03/27	2	113.50	2	114.50	115.00	0	341	0.00%
2023/03/23	0	0.00	10	108.00	107.50	-10	237	-4.21%
2023/02/03	1	94.00	0	0.00	94.00	1	259	0.39%
2022/12/06	5	98.70	0	0.00	98.70	5	310	1.61%
2022/11/25	0	0.00	3	98.60	98.00	-3	385	-0.78%
2022/11/15	3	82.50	0	0.00	84.20	3	303	0.99%
2022/10/28	1	78.00	0	0.00	77.50	1	344	0.29%
2022/10/12	1	87.50	0	0.00	87.10	1	328	0.30%
2022/09/26	1	92.00	0	0.00	91.60	1	331	0.30%
2022/09/06	3	108.67	3	109.50	100.50	0	271	0.00%
2022/09/05	0	0.00	2	102.50	101.50	-2	224	-0.89%
2022/07/28	1	89.90	0	0.00	90.40	1	103	0.97%
2022/07/26	1	89.50	0	0.00	89.40	1	98	1.01%
2022/07/15	0	0.00	1	87.30	87.20	-1	92	-1.09%
2022/07/12	1	84.50	0	0.00	82.50	1	80	1.24%
2022/07/08	1	83.90	0	0.00	83.10	1	77	1.28%
2022/07/04	1	76.90	0	0.00	78.80	1	66	1.51%
2022/06/24	0	0.00	1	80.50	81.00	-1	64	-1.55%
2022/06/20	0	0.00	2	78.10	78.10	-2	65	-3.06%
2022/06/17	2	80.60	1	81.20	82.20	1	63	1.57%
2022/02/18	0	0.00	3	92.00	92.40	-3	413	-0.72%
2022/01/13	5	102.20	0	0.00	101.50	5	451	1.11%
2022/01/10	0	0.00	1	104.00	109.50	-1	433	-0.23%
2022/01/07	0	0.00	1	106.50	106.00	-1	419	-0.24%
2022/01/06	0	0.00	4	107.00	111.00	-4	379	-1.05%
2022/01/05	4	108.00	0	0.00	108.50	4	312	1.28%
2021/12/08	5	102.50	0	0.00	101.50	5	288	1.74%
2021/12/07	1	103.50	0	0.00	104.00	1	284	0.35%
2021/11/29	1	96.60	0	0.00	98.70	1	238	0.42%
2021/11/09	1	98.30	0	0.00	98.30	1	264	0.38%
2021/10/04	1	85.10	0	0.00	84.80	1	453	0.22%
2021/09/16	0	0.00	0.1	89.40	88.80	-0.1	573	-0.02%
2021/08/24	1	101.00	0	0.00	99.80	1	742	0.13%
2021/08/23	0	0.00	2	102.00	102.00	-2	752	-0.27%
2021/08/16	1	98.30	0	0.00	99.10	1	798	0.13%
2021/08/11	1	104.50	0	0.00	103.50	1	873	0.11%
2021/08/10	5	110.50	0	0.00	110.00	5	891	0.56%
2021/08/09	5	114.00	0	0.00	114.00	5	933	0.54%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/07/28	20	115.38	4	115.00	114.00	16	1,261	1.27%
2021/07/26	1	118.00	1	120.00	119.50	0	1,361	0.00%
2021/07/22	1	118.50	1	120.00	118.00	0	1,428	0.00%
2021/07/21	26	117.87	2	116.50	117.00	24	1,459	1.64%
2021/07/20	1	122.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	3	125.67	0	0.00	124.00	3	1,568	0.19%
2021/07/16	0	0.00	1	127.50	125.50	-1	1,715	-0.06%
2021/07/13	1	124.50	4	125.75	123.00	-3	2,066	-0.15%
2021/07/09	1	121.50	0	0.00	123.00	1	2,225	0.04%
2021/07/05	0	0.00	4	120.75	122.50	-4	3,250	-0.12%
2021/07/02	0	0.00	1	118.50	119.00	-1	3,389	-0.03%
2021/07/01	1	118.50	1	120.00	117.50	0	3,416	0.00%
2021/06/30	1	118.00	8	119.75	118.00	-7	3,435	-0.20%
2021/06/28	6	116.25	0	0.00	118.50	6	3,553	0.17%
2021/06/21	5	115.30	0	0.00	114.00	5	4,023	0.12%
2021/05/25	0	0.00	2	116.50	115.00	-2	4,155	-0.05%
2021/05/19	1	106.00	1	109.00	107.50	0	4,092	0.00%
2021/05/14	2	112.00	3	110.67	107.00	-1	3,984	-0.03%
2021/05/13	2	107.75	1	109.00	110.00	1	3,937	0.03%
2021/05/12	7	119.93	6	121.07	118.50	1	3,872	0.02%
2021/05/11	2	131.75	0	0.00	131.50	2	3,805	0.05%
2021/05/07	0	0.00	1	154.00	154.00	-1	3,751	-0.03%
2021/05/06	1	144.50	1	144.50	145.00	0	3,716	0.00%
2021/05/05	1	150.00	1	152.00	148.00	0	3,689	0.00%
2021/05/04	2	152.25	0	0.00	153.00	2	3,655	0.05%
2021/05/03	5	163.00	7	161.07	159.50	-2	3,590	-0.06%
2021/04/29	1	168.50	0	0.00	171.00	1	3,537	0.03%
2021/04/28	0	0.00	0.2	176.00	173.50	-0.2	3,498	0.00%
2021/04/27	1	178.00	0	0.00	175.00	1	3,477	0.03%
2021/04/26	1	175.00	0	0.00	175.00	1	3,440	0.03%
2021/04/23	0.1	180.00	0	0.00	181.00	0.1	3,393	0.00%
2021/04/22	6.2	179.23	2	183.49	177.50	4.2	3,340	0.13%
2021/04/20	1	186.00	1	187.50	183.00	0	3,111	0.00%
2021/04/19	3	169.67	0	0.00	171.00	3	2,900	0.10%
2021/04/16	3	183.50	3	181.50	178.50	0	2,814	0.00%
2021/04/15	8.1	178.86	6	177.75	175.50	2.1	2,719	0.08%
2021/04/14	35	185.97	33	186.36	173.00	2	2,619	0.08%
2021/04/13	5	177.60	0	0.00	182.00	5	2,232	0.22%
2021/04/12	2	175.75	40	174.79	165.50	-38	2,036	-1.87%
2021/04/09	5	162.30	6	169.58	173.50	-1	1,792	-0.06%
2021/04/08	1	153.00	4	152.38	158.00	-3	1,532	-0.20%
2021/04/07	2	142.50	0	0.00	144.00	2	1,374	0.15%
2021/04/01	0	0.00	1	143.00	142.00	-1	1,317	-0.08%
2021/03/31	5	145.20	8	143.56	142.50	-3	1,271	-0.24%
2021/03/30	2	150.75	0	0.00	149.50	2	1,187	0.17%
2021/03/29	7	153.43	18	154.50	156.00	-11	1,099	-1.00%
2021/03/26	5	153.00	3	152.00	154.50	2	977	0.20%
2021/03/25	13	147.42	1	147.00	146.00	12	869	1.38%
2021/03/24	2	145.50	2	146.50	145.00	0	779	0.00%
2021/03/23	1	144.50	2	143.25	146.00	-1	690	-0.14%
2021/03/22	1	137.00	0	0.00	137.50	1	505	0.20%
2021/03/16	0	0.00	1	126.00	127.50	-1	447	-0.22%
2021/02/26	6	117.67	0	0.00	118.00	6	488	1.23%
2021/02/24	5	122.00	0	0.00	121.00	5	525	0.95%
2021/01/29	1	122.00	0	0.00	121.00	1	558	0.18%
2021/01/20	0	0.00	2	125.50	123.00	-2	560	-0.36%
2021/01/14	1	125.50	3	129.17	130.00	-2	535	-0.37%
2021/01/13	1	121.00	0	0.00	120.00	1	506	0.20%
2021/01/08	1	122.00	0	0.00	120.00	1	527	0.19%
2021/01/06	4	122.50	0	0.00	122.00	4	554	0.72%
2020/12/29	3	122.00	0	0.00	121.00	3	622	0.48%
2020/12/25	5	123.00	0	0.00	123.00	5	640	0.78%
2020/12/11	1	126.00	0	0.00	126.50	1	901	0.11%
2020/12/09	2	130.00	0	0.00	132.00	2	926	0.22%
2020/12/04	3	127.00	0	0.00	126.50	3	1,007	0.30%
2020/11/10	1	130.00	0	0.00	130.00	1	1,413	0.07%
2020/10/13	2	125.75	0	0.00	126.50	2	1,664	0.12%
2020/10/12	6	132.67	0	0.00	129.00	6	1,671	0.36%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/06	2	134.00	0	0.00	133.50	2	1,762	0.11%
2020/10/05	1	132.00	0	0.00	133.00	1	1,799	0.06%
2020/09/29	1	135.00	0	0.00	132.50	1	1,866	0.05%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	4	137.25	0	0.00	134.50	4	1,950	0.21%
2020/09/24	2	143.75	4	142.00	141.00	-2	2,029	-0.10%
2020/09/23	1	143.00	0	0.00	142.50	1	2,044	0.05%
2020/09/22	0	0.00	3	151.50	145.50	-3	2,062	-0.15%
2020/09/21	1	156.50	13	154.62	155.00	-12	2,063	-0.58%
2020/09/18	1	150.00	1	148.50	150.00	0	2,094	0.00%
2020/09/17	1	143.50	0	0.00	146.00	1	2,305	0.04%
2020/09/16	0	0.00	1	139.00	143.00	-1	2,358	-0.04%
2020/09/15	15	140.20	2	140.25	141.00	13	2,383	0.55%
2020/09/14	2	138.00	1	138.00	137.00	1	2,512	0.04%
2020/09/11	3	137.33	1	136.50	136.00	2	2,595	0.08%
2020/09/10	5	132.20	1	138.00	135.50	4	2,621	0.15%
2020/09/07	5	128.00	1	127.50	126.00	4	2,593	0.15%
2020/08/25	1	139.50	0	0.00	137.00	1	2,699	0.04%
2020/08/20	1	140.00	3	146.83	140.00	-2	2,728	-0.07%
2020/08/18	3	160.67	1	159.00	163.50	2	2,875	0.07%
2020/08/17	1	159.50	0	0.00	159.50	1	2,848	0.04%
2020/08/14	0	0.00	1	153.00	152.00	-1	2,848	-0.04%
2020/08/13	1	154.50	0	0.00	154.50	1	2,860	0.03%
2020/08/12	0	0.00	1	151.50	149.00	-1	2,848	-0.04%
2020/08/11	1	152.00	0	0.00	152.00	1	2,850	0.04%
2020/08/06	0	0.00	1	155.50	152.50	-1	2,895	-0.03%
2020/08/05	2	155.25	4	157.50	154.50	-2	2,918	-0.07%
2020/08/04	1	155.00	1	151.50	155.00	0	2,908	0.00%
2020/08/03	1	150.50	0	0.00	150.50	1	2,921	0.03%
2020/07/29	0	0.00	1	141.50	146.00	-1	3,019	-0.03%
2020/07/28	2	144.00	0	0.00	144.00	2	3,036	0.07%
2020/07/17	1	160.00	1	164.50	158.50	0	3,472	0.00%
2020/07/16	2	163.25	2	164.50	164.50	0	3,608	0.00%
2020/07/15	1	161.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	2	165.50	3	167.00	163.00	-1	3,731	-0.03%
2020/07/13	3	171.00	3	171.67	168.50	0	3,801	0.00%
2020/07/10	2	165.25	2	166.50	168.00	0	3,854	0.00%
2020/07/09	2	167.00	2	168.00	167.50	0	3,826	0.00%
2020/07/08	2	166.00	3	167.00	166.50	-1	3,802	-0.03%
2020/07/07	1	163.50	0	0.00	163.50	1	3,793	0.03%
2020/07/06	4	164.38	4	165.25	167.00	0	3,796	0.00%
2020/07/03	3	163.17	4	161.50	161.50	-1	3,790	-0.03%
2020/07/02	1	156.50	1	155.50	156.50	0	3,767	0.00%
2020/07/01	1	154.50	0	0.00	154.50	1	3,806	0.03%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/29	4	154.88	3	156.00	151.50	1	3,844	0.03%
2020/06/24	5	157.20	9	159.28	158.50	-4	3,799	-0.11%
2020/06/23	2	146.50	3	147.33	148.50	-1	3,656	-0.03%
2020/06/22	1	146.50	1	146.00	146.50	0	3,651	0.00%
2020/06/19	7	148.79	2	147.25	145.00	5	3,695	0.14%
2020/06/18	1	144.50	1	138.50	144.50	0	3,580	0.00%
2020/06/17	1	137.00	2	137.50	137.00	-1	3,514	-0.03%
2020/06/16	1	136.00	2	133.50	136.00	-1	3,532	-0.03%
2020/06/15	2	130.75	0	0.00	129.50	2	3,619	0.06%
2020/06/11	1	135.00	1	138.00	133.00	0	3,883	0.00%
2020/06/10	1	139.00	1	139.00	139.00	0	4,008	0.00%
2020/06/09	2	137.75	5	138.10	137.50	-3	4,095	-0.07%
2020/06/08	1	134.50	1	136.50	134.50	0	4,128	0.00%
2020/06/05	0	0.00	1	135.50	135.50	-1	4,202	-0.02%
2020/06/04	1	134.50	1	134.00	134.00	0	4,369	0.00%
2020/06/03	4	136.75	5	138.30	135.50	-1	4,481	-0.02%
2020/06/02	1	140.50	0	0.00	140.50	1	4,588	0.02%
2020/06/01	0	0.00	1	142.00	140.00	-1	4,614	-0.02%
2020/05/29	1	140.50	4	139.13	140.50	-3	4,597	-0.07%
2020/05/28	6	137.75	0	0.00	137.00	6	4,586	0.13%
2020/05/27	3	139.00	3	140.67	138.50	0	4,560	0.00%
2020/05/26	3	145.00	1	146.50	142.00	2	4,569	0.04%
2020/05/25	1	140.00	1	135.50	140.00	0	4,457	0.00%
2020/05/22	1	133.00	1	134.50	133.00	0	4,350	0.00%
2020/05/21	1	133.00	3	130.17	133.00	-2	4,315	-0.05%
2020/05/20	20	123.50	20	125.50	127.00	0	4,283	0.00%
2020/05/14	2	128.00	1	130.50	122.50	1	4,365	0.02%
2020/05/13	2	131.00	2	132.50	131.00	0	4,416	0.00%
2020/05/12	1	133.00	1	130.50	133.00	0	4,413	0.00%
2020/05/11	1	130.50	1	131.50	130.50	0	4,404	0.00%
2020/05/08	1	129.50	2	136.00	129.50	-1	4,409	-0.02%
2020/05/07	1	137.00	1	135.50	137.00	0	4,391	0.00%
2020/05/06	1	134.50	1	135.00	134.50	0	4,465	0.00%
2020/05/05	1	134.00	1	140.00	134.00	0	4,489	0.00%
2020/05/04	5	132.20	5	132.40	135.00	0	4,419	0.00%
2020/04/30	2	133.50	2	134.50	133.50	0	4,406	0.00%
2020/04/29	2	133.00	1	136.50	133.00	1	4,409	0.02%
2020/04/28	2	136.75	1	130.50	135.00	1	4,392	0.02%
2020/04/27	1	130.00	1	127.50	130.00	0	4,251	0.00%
2020/04/24	2	127.25	3	127.67	125.50	-1	4,209	-0.02%
2020/04/23	1	126.50	2	128.50	126.50	-1	4,191	-0.02%
2020/04/22	1	128.00	2	129.25	128.00	-1	4,161	-0.02%
2020/04/21	1	125.50	1	124.50	125.50	0	4,060	0.00%
2020/04/20	1	124.50	1	123.50	124.50	0	3,914	0.00%
2020/04/17	7	127.71	8	125.19	121.50	-1	3,904	-0.03%
2020/04/16	5	123.30	3	124.67	122.00	2	3,806	0.05%
2020/04/15	4	123.50	1	123.50	124.00	3	3,702	0.08%
2020/04/14	0	0.00	1	117.00	116.50	-1	3,584	-0.03%
2020/04/08	2	120.50	1	120.50	119.00	1	3,456	0.03%
2020/04/06	1	121.00	1	122.50	122.00	0	3,327	0.00%
2020/04/01	0	0.00	1	117.00	118.00	-1	3,254	-0.03%
2020/03/27	1	113.00	0	0.00	112.00	1	3,106	0.03%
2020/03/26	2	112.00	2	112.75	116.50	0	2,996	0.00%
2020/03/25	2	116.75	2	111.50	112.00	0	2,918	0.00%
2020/03/24	2	113.75	2	113.25	113.50	0	2,817	0.00%
2020/03/20	2	109.00	2	110.25	111.00	0	2,725	0.00%
2020/03/19	6	106.92	6	109.00	103.50	0	2,646	0.00%
2020/03/18	3	119.00	12	113.29	114.00	-9	2,550	-0.35%
2020/03/17	6	118.33	6	121.42	115.00	0	2,438	0.00%
2020/03/16	11	121.77	4	119.75	114.00	7	2,267	0.31%
2020/03/13	6	106.50	7	109.50	119.50	-1	2,114	-0.05%
2020/03/12	4	117.63	3	113.83	113.00	1	2,002	0.05%
2020/03/10	7	131.50	6	130.83	135.50	1	1,840	0.05%
2020/03/06	1	127.50	2	128.00	129.50	-1	1,521	-0.07%
2020/03/05	2	116.25	1	118.00	118.00	1	1,360	0.07%
2020/03/02	3	101.83	2	103.25	105.50	1	1,330	0.08%
2020/02/27	3	105.50	3	106.33	105.00	0	1,324	0.00%
2020/02/14	4	119.38	10	117.55	120.00	-6	1,170	-0.51%
2020/02/13	7	112.29	7	112.79	112.00	0	1,070	0.00%
2020/02/10	8	109.19	2	108.25	109.00	6	1,002	0.60%
2020/02/07	1	118.50	8	116.31	112.00	-7	977	-0.72%
2020/02/06	1	117.50	0	0.00	117.50	1	878	0.11%
2020/01/31	1	106.00	1	107.50	112.00	0	732	0.00%
2020/01/17	2	114.75	2	115.75	113.00	0	648	0.00%
2020/01/16	4	112.50	4	113.75	112.50	0	624	0.00%
2020/01/15	0	0.00	2	107.25	109.00	-2	592	-0.34%
2020/01/14	2	103.75	2	104.25	104.00	0	537	0.00%
2020/01/13	0	0.00	1	103.00	104.00	-1	521	-0.19%
2020/01/10	2	102.25	0	0.00	102.50	2	485	0.41%
2019/11/28	0	0.00	1	101.00	98.00	-1	473	-0.21%
2019/11/27	1	98.60	0	0.00	98.50	1	464	0.22%
2019/11/25	3	99.87	2	99.00	94.70	1	420	0.24%
2019/08/27	1	84.80	1	83.60	82.80	0	167	0.00%
2019/05/03	1	91.00	0	0.00	90.50	1	453	0.22%
2019/04/11	0	0.00	2	93.50	91.80	-2	480	-0.42%
2019/04/10	2	93.25	0	0.00	93.20	2	481	0.42%
2019/03/05	1	104.50	1	102.50	101.00	0	639	0.00%
2019/02/26	2	100.50	2	97.70	97.70	0	548	0.00%
2019/02/22	1	89.20	3	90.63	91.30	-2	506	-0.39%
2019/02/20	2	89.85	0	0.00	88.90	2	498	0.40%
2019/02/15	0	0.00	1	93.20	91.10	-1	485	-0.21%
2019/02/14	0	0.00	1	93.80	93.50	-1	478	-0.21%
2019/02/13	0	0.00	1	94.00	93.70	-1	475	-0.21%
2019/02/12	0	0.00	1	93.90	94.40	-1	474	-0.21%
2019/02/11	1	92.40	0	0.00	92.50	1	475	0.21%
2019/01/28	1	92.50	0	0.00	92.00	1	469	0.21%
2019/01/22	1	90.50	0	0.00	90.00	1	474	0.21%
2019/01/10	1	91.00	1	93.30	90.50	0	465	0.00%
2019/01/04	1	87.60	0	0.00	88.20	1	446	0.22%
2018/12/28	0	0.00	1	91.00	90.50	-1	446	-0.22%
2018/12/21	1	94.60	0	0.00	95.20	1	422	0.24%
2018/12/14	0	0.00	1	102.00	102.00	-1	349	-0.29%
2018/12/13	0	0.00	1	99.60	98.70	-1	309	-0.32%
2018/11/16	1	78.90	1	79.80	79.60	0	218	0.00%
2018/11/08	0	0.00	2	83.20	80.90	-2	256	-0.78%
2018/11/06	1	78.10	1	77.20	75.70	0	251	0.00%
2018/11/01	0	0.00	2	75.50	76.30	-2	251	-0.80%
2018/10/03	0	0.00	4	93.00	92.70	-4	329	-1.21%
2018/09/12	0	0.00	2	89.15	88.80	-2	361	-0.55%
2018/09/11	4	88.90	2	91.00	90.90	2	365	0.55%
2018/08/31	0	0.00	2	109.00	109.50	-2	483	-0.41%
2018/08/28	0	0.00	2	110.00	110.00	-2	558	-0.36%
2018/08/15	1	113.00	2	114.50	114.00	-1	685	-0.15%
2018/08/13	1	127.50	0	0.00	123.50	1	681	0.15%
2018/08/06	1	139.00	1	139.00	139.00	0	746	0.00%
2018/08/01	0	0.00	1	135.50	140.00	-1	738	-0.14%
2018/07/30	1	133.50	0	0.00	132.50	1	746	0.13%
2018/07/23	2	136.75	1	137.00	137.00	1	759	0.13%
2018/07/20	0	0.00	5	136.40	141.50	-5	752	-0.66%
2018/07/18	1	131.00	1	133.50	130.00	0	755	0.00%
2018/07/17	3	132.17	0	0.00	131.50	3	773	0.39%
2018/07/16	2	136.00	3	135.83	135.00	-1	792	-0.13%
2018/07/13	5	131.90	3	133.00	133.00	2	812	0.25%
2018/07/12	2	124.00	2	125.50	133.50	0	830	0.00%
2018/07/05	0	0.00	1	127.00	123.50	-1	932	-0.11%
2018/07/04	4	127.88	3	128.17	129.00	1	932	0.11%
2018/07/03	3	128.00	3	129.83	128.00	0	929	0.00%
2018/06/29	1	134.00	1	135.00	137.00	0	924	0.00%
2018/06/26	2	133.50	1	133.00	132.50	1	927	0.11%
2018/06/25	2	138.25	0	0.00	138.00	2	922	0.22%
2018/06/22	4	141.38	0	0.00	141.00	4	920	0.43%
2018/06/20	1	141.50	1	141.50	140.50	0	912	0.00%
2018/06/19	1	144.50	0	0.00	143.00	1	909	0.11%
2018/06/15	3	150.00	0	0.00	148.50	3	910	0.33%
2018/06/14	2	152.00	0	0.00	152.00	2	910	0.22%
2018/06/13	3	152.83	0	0.00	157.50	3	901	0.33%
2018/06/08	2	165.25	0	0.00	163.00	2	858	0.23%
2018/06/07	0	0.00	7	153.71	163.00	-7	796	-0.88%
2018/06/04	0	0.00	9	148.22	151.50	-9	718	-1.25%
2018/06/01	2	143.00	0	0.00	143.00	2	691	0.29%
2018/05/31	8	146.63	2	148.25	148.00	6	684	0.88%
2018/05/30	1	146.00	4	146.50	149.00	-3	671	-0.45%
2018/05/29	3	140.50	2	145.00	145.50	1	644	0.16%
2018/05/28	3	141.50	2	142.25	143.00	1	634	0.16%
2018/05/24	1	139.00	7	141.71	145.00	-6	608	-0.99%
2018/05/23	1	132.50	2	135.25	136.50	-1	581	-0.17%
2018/05/21	1	135.00	0	0.00	134.50	1	569	0.18%
2018/05/18	0	0.00	1	134.00	135.00	-1	566	-0.18%
2018/05/17	5	136.00	0	0.00	138.00	5	559	0.89%
2018/05/16	1	133.50	1	131.50	136.50	0	523	0.00%
2018/05/15	2	125.00	2	126.00	124.50	0	496	0.00%
2018/05/14	1	130.00	0	0.00	128.00	1	495	0.20%
2018/05/07	0	0.00	2	126.50	133.00	-2	471	-0.42%
2018/05/04	2	130.50	0	0.00	130.00	2	466	0.43%
2018/04/24	1	132.50	2	134.00	132.50	-1	438	-0.23%
2018/04/23	4	149.00	0	0.00	145.50	4	425	0.94%
2018/04/20	3	153.17	6	153.83	152.00	-3	417	-0.72%
2018/04/19	5	148.90	3	149.17	153.50	2	397	0.50%
2018/04/18	3	146.33	2	149.00	151.00	1	371	0.27%
2018/04/17	5	150.90	2	152.50	152.00	3	343	0.87%
2018/04/16	1	153.00	1	158.50	158.00	0	312	0.00%