瑞祺電通 (6416)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
168張
產業
上市通信網路類股▲0.20%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	113.50	1.2	113.23	114.00	-0.2	1,324	-0.02%
2024/04/25	0.2	110.00	0	0.00	110.00	0.2	1,327	0.02%
2024/04/24	0	109.00	0	0.00	111.00	0	1,347	0.00%
2024/04/23	1	107.50	0	0.00	107.50	1	1,360	0.07%
2024/04/17	1	112.50	0	0.00	111.00	1	1,395	0.07%
2024/04/16	2	114.00	0	0.00	111.00	2	1,406	0.14%
2024/04/15	1	118.50	0	0.00	119.00	1	1,427	0.07%
2024/04/12	0	0.00	1	122.00	121.00	-1	1,499	-0.07%
2024/04/10	30	122.38	0	0.00	122.00	30	1,608	1.87%
2024/04/09	0.2	121.50	0	0.00	121.00	0.2	1,614	0.01%
2024/04/08	1	119.50	0	0.00	123.00	1	1,626	0.06%
2024/04/02	1	129.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	1	131.00	129.00	-1	1,622	-0.06%
2024/03/29	2	131.76	3.1	125.45	131.50	-1	1,602	-0.06%
2024/03/28	1	122.50	0	0.00	123.00	1	1,546	0.06%
2024/03/27	0	0.00	0	120.50	120.00	0	1,538	0.00%
2024/03/26	6	120.00	6	124.00	120.00	0	1,536	0.00%
2024/03/25	1	124.50	1.2	125.02	125.00	-0.2	1,534	-0.01%
2024/03/22	4	122.38	4.1	121.14	123.00	-0.1	1,519	0.00%
2024/03/21	0	0.00	0.1	122.00	121.50	-0.1	1,509	-0.01%
2024/03/20	3	122.33	1	123.00	119.00	2	1,498	0.13%
2024/03/19	0	0.00	3	124.00	124.50	-3	1,479	-0.20%
2024/03/18	0	0.00	0.1	124.00	123.50	-0.1	1,458	-0.01%
2024/03/15	1	120.50	1	119.02	118.50	0	1,434	0.00%
2024/03/14	1	115.50	2.2	118.41	115.00	-1.2	1,399	-0.09%
2024/03/13	4	125.50	4	119.00	122.50	0	1,372	0.00%
2024/03/12	1	126.00	1.6	120.42	125.50	-0.6	1,312	-0.04%
2024/03/11	0	116.00	0.2	116.45	116.00	-0.2	1,222	-0.02%
2024/03/07	0	112.00	0	0.00	112.00	0	1,193	0.00%
2024/03/06	0	113.50	0	0.00	112.00	0	1,165	0.00%
2024/03/05	0.5	117.00	0	0.00	114.50	0.5	1,153	0.04%
2024/03/04	0	0.00	0	118.00	117.00	0	1,137	0.00%
2024/02/29	3	114.50	3	117.00	114.50	0	1,070	0.00%
2024/02/26	1	114.51	1	115.50	115.00	0	1,044	0.00%
2024/02/23	1	115.50	2	116.75	115.50	-1	1,039	-0.10%
2024/02/21	0.3	108.50	0	111.57	114.00	0.3	1,003	0.03%
2024/02/20	0	106.50	1	105.00	106.00	-1	985	-0.10%
2024/02/19	1	104.01	1	102.50	105.00	0	990	0.00%
2024/02/15	1.3	103.62	1	103.51	103.50	0.3	984	0.03%
2024/02/05	0	117.50	1	113.02	114.00	-1	938	-0.11%
2024/02/02	0	0.00	0	112.74	112.00	0	901	0.00%
2024/02/01	1	111.50	1	111.01	111.50	0	882	0.00%
2024/01/31	0	0.00	0	110.00	109.50	0	873	0.00%
2024/01/25	0	108.33	0	108.00	108.50	0	856	0.00%
2024/01/23	4	112.75	3	112.50	113.00	1	816	0.12%
2024/01/22	1.4	110.64	0	0.00	112.00	1.4	799	0.18%
2024/01/19	9	111.00	9	110.00	110.00	0	788	0.00%
2024/01/18	0.1	109.54	1	109.00	109.00	-0.9	778	-0.12%
2024/01/17	0.1	112.00	0	114.00	112.00	0.1	756	0.01%
2024/01/16	0.1	112.50	0	0.00	112.00	0.1	737	0.01%
2024/01/11	0	111.00	0	0.00	113.00	0	698	0.00%
2024/01/10	1.3	114.52	0	0.00	112.00	1.3	675	0.19%
2024/01/09	0	0.00	8	114.44	114.00	-8	653	-1.23%
2024/01/08	2	116.75	34	116.16	115.00	-32	610	-5.24%
2024/01/05	0	106.50	0	0.00	111.50	0	530	0.00%
2024/01/04	7	107.86	3	107.67	108.50	4	470	0.85%
2024/01/03	1	103.50	2	103.25	103.00	-1	413	-0.24%
2024/01/02	1	104.50	0.2	103.43	102.00	0.8	406	0.19%
2023/12/29	3.2	101.39	3	100.00	100.50	0.2	384	0.05%
2023/12/28	2	100.75	2	101.00	101.00	0	375	0.00%
2023/12/27	0	0.00	0	99.80	100.00	0	348	0.00%
2023/12/25	1	94.40	0	0.00	94.80	1	326	0.31%
2023/12/22	1	95.20	0	0.00	95.00	1	323	0.31%
2023/12/20	2	95.50	0	96.80	96.80	2	316	0.63%
2023/12/12	2	94.64	2	94.55	93.60	0	292	0.01%
2023/11/30	0	94.89	0	0.00	95.00	0	297	0.01%
2023/11/22	0	0.00	0.1	96.60	95.10	-0.1	278	-0.03%
2023/11/21	5	96.30	0	0.00	94.80	5	274	1.82%
2023/11/17	9	91.70	14	90.37	91.30	-5	238	-2.11%
2023/11/16	5	91.46	0	88.80	91.00	5	217	2.29%
2023/11/15	0	0.00	0	87.50	87.90	0	206	-0.01%
2023/11/14	0	0.00	0	86.70	87.40	0	203	-0.02%
2023/11/07	0.1	85.00	0	0.00	83.20	0.1	201	0.05%
2023/11/06	0	0.00	0	84.20	85.10	0	203	-0.02%
2023/11/02	0	83.10	0	0.00	83.10	0	217	0.01%
2023/11/01	0.1	82.33	0	0.00	82.00	0.1	219	0.05%
2023/10/26	0	83.00	0	0.00	82.90	0	234	0.01%
2023/10/13	0	0.00	1	87.20	87.00	-1	259	-0.39%
2023/10/06	1	86.30	0	86.90	87.00	1	266	0.36%
2023/10/05	0	84.20	0	0.00	83.30	0	257	0.01%
2023/09/15	0	0.00	1	83.80	83.20	-1	310	-0.32%
2023/09/14	2	83.85	1	83.90	84.30	1	315	0.32%
2023/09/07	0	84.50	0	0.00	82.40	0	358	0.01%
2023/08/16	0	82.50	0	0.00	82.60	0	422	0.01%
2023/08/10	0	83.90	0	0.00	82.80	0	424	0.01%
2023/08/08	0	85.60	0	0.00	85.40	0	418	0.01%
2023/08/02	0	0.00	0	88.00	86.50	0	422	0.00%
2023/08/01	0	89.00	0	0.00	88.80	0	422	0.01%
2023/07/21	0	0.00	1	92.50	91.40	-1	449	-0.22%
2023/07/17	0	97.10	0	0.00	96.10	0	470	0.01%
2023/07/13	0	97.10	0	0.00	96.20	0	489	0.01%
2023/06/27	0	0.00	4	97.90	96.70	-4	739	-0.54%
2023/06/20	1	105.50	1	104.00	104.00	0	844	0.00%
2023/06/19	5	103.40	4	102.50	103.50	1	850	0.12%
2023/06/16	8	102.94	5	102.30	102.00	3	842	0.36%
2023/06/15	1	99.21	0	0.00	99.70	1	826	0.12%
2023/06/08	2	97.20	2.2	95.40	95.40	-0.2	806	-0.02%
2023/06/07	0	0.00	1	98.70	97.50	-1	802	-0.12%
2023/06/06	0	0.00	3	100.00	99.40	-3	804	-0.37%
2023/06/05	0	0.00	5	102.00	101.50	-5	807	-0.62%
2023/05/25	0	0.00	3	101.00	103.00	-3	812	-0.37%
2023/05/24	2	104.25	1	104.00	103.50	1	802	0.12%
2023/05/18	0	98.30	0	0.00	98.20	0	771	0.00%
2023/05/15	0	0.00	1	95.50	95.00	-1	763	-0.13%
2023/05/11	0	0.00	1	95.40	95.40	-1	759	-0.13%
2023/05/09	0	0.00	2	98.30	97.40	-2	750	-0.27%
2023/05/08	1	101.50	1.2	100.33	100.00	-0.2	742	-0.03%
2023/05/05	1.2	102.95	2	102.25	102.00	-0.8	736	-0.11%
2023/04/28	1	100.00	0	0.00	99.00	1	711	0.14%
2023/04/27	4	98.93	1	97.50	98.20	3	705	0.42%
2023/04/25	1	103.00	2	102.00	101.50	-1	689	-0.15%
2023/04/24	1	104.00	0	0.00	105.00	1	684	0.15%
2023/04/20	0	109.50	0	0.00	107.50	0	674	0.00%
2023/04/18	3	113.00	3	112.33	111.50	0	651	0.00%
2023/04/17	8	112.56	3	112.83	112.50	5	626	0.80%
2023/04/14	1	107.00	0	0.00	106.50	1	580	0.17%
2023/04/11	2	110.50	0	0.00	111.00	2	534	0.37%
2023/04/10	0	114.50	1	114.00	113.50	-1	515	-0.19%
2023/04/07	0	0.00	1	115.00	115.50	-1	503	-0.20%
2023/04/06	4	114.63	10	114.50	114.50	-6	484	-1.24%
2023/03/30	1	114.50	0	0.00	115.50	1	446	0.22%
2023/03/29	4	113.50	2	114.50	113.50	2	410	0.49%
2023/03/27	0	0.00	3	114.67	115.00	-3	341	-0.88%
2023/03/24	5	110.10	1	111.00	111.00	4	283	1.41%
2023/03/23	3	108.50	3	105.50	107.50	0	237	0.00%
2023/03/22	10	103.20	1	103.50	105.50	9	207	4.33%
2023/03/21	18	100.31	0	0.00	101.00	18	191	9.38%
2023/03/20	12	100.63	0	0.00	99.80	12	188	6.36%
2023/03/16	0	97.96	0	0.00	93.90	0	181	0.02%
2023/03/09	1	103.00	0	0.00	100.50	1	189	0.53%
2023/03/08	2	102.50	2	102.00	102.50	0	180	0.00%
2023/03/06	0	0.00	0.1	100.08	99.40	-0.1	170	-0.03%
2023/02/16	0	93.50	0	0.00	93.10	0	253	0.01%
2023/02/15	0	0.00	2	93.00	92.30	-2	254	-0.78%
2023/02/10	0	92.60	0	0.00	92.30	0	257	0.00%
2023/02/06	0	0.00	2	94.35	94.10	-2	258	-0.77%
2023/02/03	0	0.00	11	94.10	94.00	-11	259	-4.25%
2023/02/02	1	94.40	0	0.00	94.50	1	260	0.38%
2023/01/31	1	92.60	0	93.50	92.60	1	259	0.38%
2023/01/16	0	89.60	0	0.00	89.60	0	258	0.02%
2023/01/12	7	91.34	2	93.00	91.20	5	259	1.93%
2023/01/10	0	90.29	0	0.00	89.90	0	253	0.02%
2022/12/22	1	89.80	0	0.00	89.80	1	292	0.34%
2022/12/12	0	94.70	0	0.00	94.00	0	294	0.01%
2022/12/09	0.1	97.44	0	0.00	96.40	0.1	294	0.02%
2022/12/08	0	0.00	0	99.20	97.60	0	301	-0.01%
2022/12/07	0	97.20	0	0.00	97.10	0	310	0.01%
2022/11/25	5	98.40	0	0.00	98.00	5	385	1.30%
2022/11/24	0	0.00	0.1	101.50	100.00	-0.1	384	-0.02%
2022/11/23	0	0.00	0	101.00	101.00	0	376	0.00%
2022/11/21	0	0.00	0	97.50	98.30	0	339	0.00%
2022/11/18	0	0.00	0	94.00	94.50	0	328	0.00%
2022/11/17	0	0.00	0	91.00	90.50	0	312	-0.01%
2022/11/11	0.1	84.00	0	0.00	81.20	0.1	302	0.02%
2022/10/24	0	0.00	0	80.10	79.00	0	342	0.00%
2022/10/17	0	0.00	1	82.00	81.60	-1	345	-0.29%
2022/10/12	1	87.36	1	88.53	87.10	0.1	328	0.02%
2022/09/30	0	90.70	0	0.00	91.10	0	328	0.00%
2022/09/19	0	97.90	0	0.00	97.20	0	323	0.01%
2022/09/06	0	101.00	0	103.00	100.50	0	271	0.00%
2022/09/05	0	0.00	0.1	102.00	101.50	-0.1	224	-0.02%
2022/09/02	0	0.00	0	101.50	100.50	0	205	-0.01%
2022/08/22	1	97.00	0	0.00	95.10	1	165	0.60%
2022/08/08	0	0.00	0	93.10	93.30	0	113	-0.03%
2022/07/11	0	0.00	0	83.60	84.00	0	78	-0.02%
2022/07/08	0	0.00	2	83.25	83.10	-2	77	-2.57%
2022/07/01	0	81.20	0	0.00	78.50	0	64	0.03%
2022/06/27	0	0.00	0	82.50	82.80	0	64	-0.05%
2022/06/24	0	0.00	1	81.30	81.00	-1	64	-1.55%
2022/06/23	1	78.00	0	0.00	79.40	1	64	1.55%
2022/06/20	0	80.00	0	0.00	78.10	0	65	0.05%
2022/06/09	0	0.00	1	85.10	85.20	-1	64	-1.54%
2022/06/07	0	0.00	0	85.00	85.10	0	67	-0.05%
2022/06/06	0	0.00	3	85.07	84.80	-3	68	-4.39%
2022/05/30	0	0.00	0	82.20	82.60	0	72	-0.02%
2022/05/27	0	0.00	0	81.00	81.00	0	72	-0.05%
2022/05/12	0	78.80	0	0.00	77.60	0	84	0.04%
2022/05/10	0	80.00	0.3	80.40	80.50	-0.3	85	-0.33%
2022/04/29	0	82.09	0	82.00	81.20	0	99	0.02%
2022/04/06	0	91.60	0	0.00	90.50	0	307	0.01%
2022/03/30	0.3	92.60	0	0.00	92.10	0.3	314	0.09%
2022/03/22	0.1	87.90	0	0.00	88.30	0.1	314	0.03%
2022/03/21	0.1	87.50	0	87.50	87.60	0.1	315	0.02%
2022/03/15	0	84.00	0	0.00	84.80	0	329	0.01%
2022/03/11	3	85.50	0	0.00	85.10	3	340	0.88%
2022/03/03	0.1	90.80	0	0.00	90.90	0.1	394	0.02%
2022/01/26	0	0.00	0	92.60	92.50	0	440	-0.01%
2022/01/25	0	0.00	4	93.20	93.20	-4	454	-0.88%
2022/01/19	0.1	100.00	0	0.00	99.50	0.1	458	0.02%
2022/01/12	2	106.00	2	103.50	103.50	0	448	0.00%
2022/01/11	6	105.33	6	108.50	104.50	0	445	0.00%
2022/01/10	5	108.50	6	104.83	109.50	-1	433	-0.23%
2022/01/07	7	105.57	7	109.21	106.00	0	419	0.00%
2022/01/06	16	107.72	16	108.50	111.00	0	379	0.00%
2022/01/05	0	0.00	0.1	108.50	108.50	-0.1	312	-0.03%
2021/12/23	0.1	101.50	0	0.00	100.50	0.1	279	0.02%
2021/12/22	0	101.50	0	0.00	99.70	0	282	0.00%
2021/12/17	0	0.00	0	99.00	99.20	0	285	0.00%
2021/12/06	4	106.50	4.1	105.02	106.50	-0.1	280	-0.04%
2021/12/03	0	0.00	0.1	108.00	107.50	-0.1	266	-0.04%
2021/11/30	0	0.00	0.3	101.33	100.50	-0.3	242	-0.13%
2021/11/25	0	0.00	0.1	101.00	99.80	-0.1	234	-0.03%
2021/11/24	0.1	100.50	0	0.00	99.70	0.1	235	0.02%
2021/11/22	0	0.00	2	102.76	103.00	-2	233	-0.86%
2021/11/04	1	100.50	1	101.00	98.90	0	276	0.00%
2021/11/02	0	0.00	0.1	101.50	100.50	-0.1	275	-0.04%
2021/11/01	0	0.00	0.1	101.00	101.00	-0.1	264	-0.05%
2021/10/29	0	93.50	0	0.00	92.20	0	254	0.00%
2021/10/27	0	94.00	0	0.00	93.30	0	257	0.02%
2021/10/26	0	0.00	0.3	93.20	92.40	-0.3	259	-0.10%
2021/10/08	0	0.00	1	90.30	90.20	-1	392	-0.26%
2021/10/07	0	0.00	0	87.20	88.80	0	406	0.00%
2021/10/04	0	85.50	0	0.00	84.80	0	453	0.01%
2021/09/29	1	89.00	0	0.00	88.90	1	514	0.19%
2021/09/10	1	94.50	0	0.00	94.50	1	609	0.16%
2021/09/07	1	98.10	1	98.70	99.20	0	654	0.00%
2021/09/06	0	0.00	4	101.00	99.10	-4	656	-0.61%
2021/08/31	2	102.00	2	102.50	102.50	0	669	0.00%
2021/08/18	0	0.00	3	100.50	100.00	-3	769	-0.39%
2021/08/16	4	99.25	0	0.00	99.10	4	798	0.50%
2021/08/12	0	0.00	2	105.00	104.00	-2	840	-0.24%
2021/08/11	2.1	104.05	0	0.00	103.50	2.1	873	0.24%
2021/08/03	1	115.50	1	116.50	116.00	0	1,145	0.00%
2021/07/28	0	0.00	1	115.00	114.00	-1	1,261	-0.08%
2021/07/27	1	120.00	0	0.00	118.00	1	1,317	0.08%
2021/07/20	1	120.50	1	121.00	121.00	0	1,495	0.00%
2021/07/16	3	126.00	0	0.00	125.50	3	1,715	0.17%
2021/07/15	0	0.00	1.1	122.64	123.00	-1.1	1,787	-0.06%
2021/07/14	1	122.00	1	123.50	120.50	0	1,993	0.00%
2021/07/13	2	124.00	2	125.50	123.00	0	2,066	0.00%
2021/07/12	1	120.50	1	122.00	120.50	0	2,135	0.00%
2021/07/09	2	122.25	1.1	122.00	123.00	0.9	2,225	0.04%
2021/07/08	1	123.50	1.1	122.00	122.00	-0.1	2,610	0.00%
2021/07/07	2.3	121.46	1	122.00	120.50	1.3	2,801	0.04%
2021/07/06	2	125.25	1.1	123.82	120.50	0.9	3,038	0.03%
2021/07/05	0	0.00	0.1	123.00	122.50	-0.1	3,250	0.00%
2021/06/30	1	120.00	0	0.00	118.00	1	3,435	0.03%
2021/06/25	0	0.00	2	119.00	117.00	-2	3,636	-0.05%
2021/06/23	0	0.00	1	116.50	116.50	-1	3,864	-0.03%
2021/06/22	1	113.00	1	113.50	113.00	0	3,936	0.00%
2021/06/21	1	116.50	0	0.00	114.00	1	4,023	0.02%
2021/06/17	2	120.00	2	121.00	121.50	0	4,262	0.00%
2021/06/16	2	121.25	0	0.00	121.00	2	4,262	0.05%
2021/06/11	0	117.50	0	117.00	117.00	0	4,249	0.00%
2021/06/10	0	117.50	0	0.00	116.50	0	4,275	0.00%
2021/06/04	2	116.75	0	0.00	115.50	2	4,257	0.05%
2021/06/02	0	0.00	1	124.00	118.00	-1	4,245	-0.02%
2021/06/01	1	125.00	1.1	123.82	123.50	-0.1	4,221	0.00%
2021/05/25	1.1	115.89	0	0.00	115.00	1.1	4,155	0.03%
2021/05/19	9	108.50	9	105.67	107.50	0	4,092	0.00%
2021/05/18	0	0.00	20	107.50	108.00	-20	4,057	-0.49%
2021/05/17	0	0.00	0	103.00	98.50	0	4,030	0.00%
2021/05/14	21	108.48	8	109.50	107.00	13	3,984	0.33%
2021/05/13	1	113.00	1	109.61	110.00	0	3,937	0.00%
2021/05/12	1	120.94	0	0.00	118.50	1	3,872	0.03%
2021/05/11	1	131.52	1	135.00	131.50	0	3,805	0.00%
2021/05/10	0	148.50	0	0.00	146.00	0	3,775	0.00%
2021/05/06	1	147.00	2	144.50	145.00	-1	3,716	-0.03%
2021/05/05	2	149.25	0	0.00	148.00	2	3,689	0.05%
2021/05/04	3	151.50	9	149.72	153.00	-6	3,655	-0.16%
2021/05/03	9	165.11	1.2	162.50	159.50	7.8	3,590	0.22%
2021/04/29	0	171.00	2.1	170.59	171.00	-2.1	3,537	-0.06%
2021/04/28	2	177.75	0	0.00	173.50	2	3,498	0.06%
2021/04/27	1.1	177.53	4.1	177.68	175.00	-3.1	3,477	-0.09%
2021/04/26	6	177.67	2.6	176.69	175.00	3.4	3,440	0.10%
2021/04/23	11	181.14	2	180.50	181.00	9	3,393	0.27%
2021/04/22	2	177.75	10	181.80	177.50	-8	3,340	-0.24%
2021/04/21	0.1	184.00	1	184.50	185.00	-0.9	3,219	-0.03%
2021/04/20	2	183.00	15	172.70	183.00	-13	3,111	-0.42%
2021/04/19	3	175.67	2	176.25	171.00	1	2,900	0.03%
2021/04/16	24	182.77	34	178.60	178.50	-10	2,814	-0.36%
2021/04/15	21	178.40	3	177.17	175.50	18	2,719	0.66%
2021/04/14	28	183.18	23	176.23	173.00	5	2,619	0.19%
2021/04/13	5	175.90	6	179.17	182.00	-1	2,232	-0.04%
2021/04/12	4	170.50	10	175.70	165.50	-6	2,036	-0.29%
2021/04/09	3	160.17	11	165.00	173.50	-8	1,792	-0.45%
2021/04/08	5	148.60	4	154.38	158.00	1	1,532	0.07%
2021/04/06	7	143.50	1	144.50	144.50	6	1,342	0.45%
2021/04/01	2	143.25	2	142.00	142.00	0	1,317	0.00%
2021/03/31	2	145.50	3	146.33	142.50	-1	1,271	-0.08%
2021/03/30	9	152.78	3	149.50	149.50	6	1,187	0.51%
2021/03/29	3	154.33	5	153.90	156.00	-2	1,099	-0.18%
2021/03/26	6	149.67	6	150.00	154.50	0	977	0.00%
2021/03/25	8	146.50	7	149.50	146.00	1	869	0.11%
2021/03/24	3	145.50	1	146.50	145.00	2	779	0.26%
2021/03/23	22	145.54	6	145.25	146.00	16	690	2.32%
2021/03/22	1	127.00	0	0.00	137.50	1	505	0.20%
2021/03/18	0	0.00	2	128.25	127.50	-2	436	-0.46%
2021/03/17	0	0.00	23	130.00	129.00	-23	442	-5.19%
2021/03/16	0	0.00	3	126.17	127.50	-3	447	-0.67%
2021/03/15	0	0.00	1	121.00	122.00	-1	442	-0.23%
2021/03/12	0	0.00	1	119.50	119.50	-1	445	-0.22%
2021/03/08	0	0.00	1	121.50	120.50	-1	471	-0.21%
2021/03/04	0	0.00	1	118.00	118.50	-1	475	-0.21%
2021/02/26	1	118.50	0	0.00	118.00	1	488	0.20%
2021/02/25	1	120.50	0	0.00	120.50	1	507	0.20%
2021/02/19	0	0.00	2	120.75	122.00	-2	524	-0.38%
2021/02/18	0	0.00	1	117.50	117.00	-1	512	-0.20%
2021/02/17	3	116.17	0	0.00	116.00	3	520	0.58%
2021/02/04	1	118.50	2	118.75	118.00	-1	518	-0.19%
2021/02/02	1	118.00	0	0.00	118.00	1	537	0.19%
2021/02/01	1	116.00	2	117.00	119.00	-1	560	-0.18%
2021/01/29	2	121.25	0	0.00	121.00	2	558	0.36%
2021/01/28	2	121.50	0	0.00	121.50	2	559	0.36%
2021/01/20	1	123.50	0	0.00	123.00	1	560	0.18%
2021/01/19	0.1	127.50	1	127.50	127.00	-0.9	563	-0.16%
2021/01/18	0.1	128.00	0	0.00	127.00	0.1	562	0.01%
2021/01/15	2	128.25	7	127.14	125.50	-5	558	-0.90%
2021/01/14	0	0.00	4	125.38	130.00	-4	535	-0.75%
2021/01/13	11	120.45	1	121.00	120.00	10	506	1.98%
2021/01/12	1	120.50	1	122.50	120.50	0	512	0.00%
2021/01/11	13	121.62	2	122.00	122.00	11	515	2.13%
2021/01/08	2	120.50	0	0.00	120.00	2	527	0.38%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/06	0	0.00	1	125.50	122.00	-1	554	-0.18%
2020/12/28	1	123.00	0	0.00	122.00	1	632	0.16%
2020/12/25	1	123.00	0	0.00	123.00	1	640	0.16%
2020/12/24	0	0.00	2	123.25	122.00	-2	647	-0.31%
2020/12/22	1	122.00	0	0.00	122.00	1	688	0.15%
2020/12/21	3	122.50	0	0.00	122.50	3	702	0.43%
2020/12/17	2	124.75	2	125.00	125.00	0	748	0.00%
2020/12/16	0	0.00	1	126.00	126.00	-1	804	-0.12%
2020/12/15	2	124.50	0	0.00	124.50	2	845	0.24%
2020/12/14	1	126.00	0	0.00	126.50	1	871	0.11%
2020/12/10	7	132.43	1	133.50	130.00	6	927	0.65%
2020/12/08	1	128.00	1	128.00	129.00	0	939	0.00%
2020/12/07	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2020/12/02	2	126.75	1	126.00	126.50	1	1,009	0.10%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/26	1	126.00	1	125.00	125.50	0	1,084	0.00%
2020/11/25	1	125.00	3	124.33	125.00	-2	1,096	-0.18%
2020/11/24	12	125.96	4	126.50	125.50	8	1,104	0.72%
2020/11/23	0	0.00	10	129.00	128.50	-10	1,104	-0.91%
2020/11/20	1	131.00	0	0.00	131.00	1	1,115	0.09%
2020/11/19	2	130.75	4	130.38	130.00	-2	1,137	-0.18%
2020/11/17	1	128.00	1	128.50	128.00	0	1,186	0.00%
2020/11/16	0	0.00	1	127.50	127.50	-1	1,247	-0.08%
2020/11/13	1	128.00	1	128.00	128.50	0	1,279	0.00%
2020/11/12	2	127.50	0	0.00	127.00	2	1,355	0.15%
2020/11/11	1	129.00	2	129.25	129.00	-1	1,406	-0.07%
2020/11/10	4	132.00	3	133.33	130.00	1	1,413	0.07%
2020/11/09	0	0.00	1	132.50	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	1	132.00	129.50	-1	1,412	-0.07%
2020/11/02	1	124.00	1	125.00	125.00	0	1,456	0.00%
2020/10/30	5	128.00	0	0.00	127.00	5	1,487	0.34%
2020/10/29	1	127.00	0	0.00	128.50	1	1,513	0.07%
2020/10/28	0	0.00	1	132.50	129.50	-1	1,534	-0.07%
2020/10/27	1	131.50	1	133.50	131.50	0	1,541	0.00%
2020/10/26	0	0.00	1	130.50	130.50	-1	1,544	-0.06%
2020/10/23	1	132.00	0	0.00	131.50	1	1,563	0.06%
2020/10/22	1	131.00	1	131.00	131.50	0	1,587	0.00%
2020/10/16	2	130.75	7	130.79	130.00	-5	1,642	-0.30%
2020/10/15	0	0.00	4	130.13	135.00	-4	1,650	-0.24%
2020/10/13	3	126.50	2	126.50	126.50	1	1,664	0.06%
2020/10/12	5	129.40	0	0.00	129.00	5	1,671	0.30%
2020/10/08	3	134.67	4	134.50	134.00	-1	1,676	-0.06%
2020/10/06	0	0.00	1	133.50	133.50	-1	1,762	-0.06%
2020/10/05	4	132.63	1	132.50	133.00	3	1,799	0.17%
2020/09/30	3	133.67	4	132.88	133.50	-1	1,836	-0.05%
2020/09/29	1	132.50	0	0.00	132.50	1	1,866	0.05%
2020/09/28	0	0.00	1	137.00	134.00	-1	1,907	-0.05%
2020/09/25	1	135.50	1	136.50	134.50	0	1,950	0.00%
2020/09/24	1	143.50	1	144.50	141.00	0	2,029	0.00%
2020/09/23	1	147.50	0	0.00	142.50	1	2,044	0.05%
2020/09/22	2	149.50	2	146.00	145.50	0	2,062	0.00%
2020/09/21	0	0.00	3	153.00	155.00	-3	2,063	-0.15%
2020/09/18	4	148.63	7	150.86	150.00	-3	2,094	-0.14%
2020/09/17	0	0.00	1	145.00	146.00	-1	2,305	-0.04%
2020/09/16	2	139.50	3	142.50	143.00	-1	2,358	-0.04%
2020/09/15	2	139.75	2	141.25	141.00	0	2,383	0.00%
2020/09/14	1	142.00	1	138.00	137.00	0	2,512	0.00%
2020/09/11	0	0.00	1	136.00	136.00	-1	2,595	-0.04%
2020/09/10	0	0.00	9	135.72	135.50	-9	2,621	-0.34%
2020/09/09	1	124.00	2	126.75	128.50	-1	2,572	-0.04%
2020/09/08	1	125.00	1	126.50	126.00	0	2,575	0.00%
2020/09/04	2	125.50	2	126.50	127.00	0	2,611	0.00%
2020/09/03	3	128.33	2	129.50	129.00	1	2,620	0.04%
2020/09/02	3	129.83	3	131.00	131.00	0	2,655	0.00%
2020/09/01	1	126.00	1	127.50	133.00	0	2,640	0.00%
2020/08/31	2	127.75	0	0.00	127.00	2	2,634	0.08%
2020/08/28	4	131.13	4	130.88	129.00	0	2,647	0.00%
2020/08/27	2	133.75	3	134.83	133.50	-1	2,688	-0.04%
2020/08/26	5	134.60	1	135.00	133.50	4	2,704	0.15%
2020/08/25	1	139.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	3	140.17	0	0.00	140.00	3	2,701	0.11%
2020/08/21	5	138.90	3	140.33	139.50	2	2,732	0.07%
2020/08/20	6	142.25	3	142.17	140.00	3	2,728	0.11%
2020/08/19	5	159.20	3	159.00	155.50	2	2,792	0.07%
2020/08/18	0	0.00	1	162.00	163.50	-1	2,875	-0.03%
2020/08/17	1	160.00	0	0.00	159.50	1	2,848	0.04%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/06	0	0.00	3	154.50	152.50	-3	2,895	-0.10%
2020/08/05	3	156.83	1	156.00	154.50	2	2,918	0.07%
2020/08/04	1	152.50	1	153.50	155.00	0	2,908	0.00%
2020/08/03	3	150.67	0	0.00	150.50	3	2,921	0.10%
2020/07/31	1	147.50	0	0.00	148.50	1	2,922	0.03%
2020/07/30	1	146.00	1	148.00	147.50	0	2,940	0.00%
2020/07/29	0	0.00	1	144.00	146.00	-1	3,019	-0.03%
2020/07/28	3	147.33	0	0.00	144.00	3	3,036	0.10%
2020/07/27	0	0.00	2	148.50	150.00	-2	3,052	-0.07%
2020/07/24	1	149.50	0	0.00	149.50	1	3,093	0.03%
2020/07/22	1	159.00	0	0.00	160.00	1	3,270	0.03%
2020/07/20	4	157.50	2	155.50	155.50	2	3,340	0.06%
2020/07/17	2	158.50	0	0.00	158.50	2	3,472	0.06%
2020/07/15	0	0.00	3	165.50	160.50	-3	3,626	-0.08%
2020/07/14	3	164.50	5	168.60	163.00	-2	3,731	-0.05%
2020/07/13	5	168.70	4	169.25	168.50	1	3,801	0.03%
2020/07/10	2	165.25	1	169.50	168.00	1	3,854	0.03%
2020/07/09	3	167.17	2	168.25	167.50	1	3,826	0.03%
2020/07/08	1	169.50	0	0.00	166.50	1	3,802	0.03%
2020/07/07	0	0.00	3	165.17	163.50	-3	3,793	-0.08%
2020/07/06	1	163.50	5	165.90	167.00	-4	3,796	-0.11%
2020/07/03	4	163.50	5	165.00	161.50	-1	3,790	-0.03%
2020/07/02	2	157.00	0	0.00	156.50	2	3,767	0.05%
2020/07/01	0	0.00	1	156.50	154.50	-1	3,806	-0.03%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/29	7	156.29	1	151.50	151.50	6	3,844	0.16%
2020/06/24	7	156.79	11	157.50	158.50	-4	3,799	-0.11%
2020/06/23	5	147.80	4	148.88	148.50	1	3,656	0.03%
2020/06/22	4	144.88	5	145.60	146.50	-1	3,651	-0.03%
2020/06/19	10	148.75	9	148.67	145.00	1	3,695	0.03%
2020/06/18	2	145.00	11	142.05	144.50	-9	3,580	-0.25%
2020/06/17	3	137.83	0	0.00	137.00	3	3,514	0.09%
2020/06/16	0	0.00	1	135.50	136.00	-1	3,532	-0.03%
2020/06/15	1	131.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	1	128.50	3	129.33	133.00	-2	3,729	-0.05%
2020/06/11	2	137.50	0	135.00	133.00	2	3,883	0.05%
2020/06/10	0	0.00	1	137.00	139.00	-1	4,008	-0.02%
2020/06/09	1	139.50	1	138.00	137.50	0	4,095	0.00%
2020/06/05	1	135.00	2	135.25	135.50	-1	4,202	-0.02%
2020/06/04	0	0.00	1	136.00	134.00	-1	4,369	-0.02%
2020/06/03	7	137.36	0	0.00	135.50	7	4,481	0.16%
2020/06/02	0	0.00	1	141.00	140.50	-1	4,588	-0.02%
2020/06/01	2	140.75	1	139.50	140.00	1	4,614	0.02%
2020/05/29	2	140.50	0	0.00	140.50	2	4,597	0.04%
2020/05/28	3	140.67	0	0.00	137.00	3	4,586	0.07%
2020/05/27	3	139.50	2	142.00	138.50	1	4,560	0.02%
2020/05/26	4	144.13	2	143.25	142.00	2	4,569	0.04%
2020/05/25	8	138.56	5	139.50	140.00	3	4,457	0.07%
2020/05/22	0	0.00	2	135.00	133.00	-2	4,350	-0.05%
2020/05/21	7	133.00	13	131.19	133.00	-6	4,315	-0.14%
2020/05/20	0	0.00	1	126.50	127.00	-1	4,283	-0.02%
2020/05/19	3	123.50	2	122.75	122.50	1	4,287	0.02%
2020/05/18	0	0.00	2	121.00	121.00	-2	4,316	-0.05%
2020/05/15	5	122.50	1	123.50	124.00	4	4,352	0.09%
2020/05/14	4	128.00	4	124.50	122.50	0	4,365	0.00%
2020/05/13	5	132.50	3	131.00	131.00	2	4,416	0.05%
2020/05/12	0	0.00	5	133.10	133.00	-5	4,413	-0.11%
2020/05/11	3	130.33	2	131.25	130.50	1	4,404	0.02%
2020/05/08	1	129.50	0	0.00	129.50	1	4,409	0.02%
2020/05/06	3	136.33	1	134.50	134.50	2	4,465	0.04%
2020/05/05	4	135.88	9	136.00	134.00	-5	4,489	-0.11%
2020/05/04	2	131.75	3	132.67	135.00	-1	4,419	-0.02%
2020/04/30	7	134.00	7	133.50	133.50	0	4,406	0.00%
2020/04/29	7	133.93	0	0.00	133.00	7	4,409	0.16%
2020/04/28	13	135.42	17	135.74	135.00	-4	4,392	-0.09%
2020/04/27	6	129.17	9	129.67	130.00	-3	4,251	-0.07%
2020/04/24	4	126.38	1	128.00	125.50	3	4,209	0.07%
2020/04/23	1	127.00	3	130.17	126.50	-2	4,191	-0.05%
2020/04/22	14	128.61	9	130.06	128.00	5	4,161	0.12%
2020/04/21	4	126.00	12	126.00	125.50	-8	4,060	-0.20%
2020/04/20	7	123.00	2	123.50	124.50	5	3,914	0.13%
2020/04/17	4	124.75	8	126.25	121.50	-4	3,904	-0.10%
2020/04/16	11	124.64	10	125.80	122.00	1	3,806	0.03%
2020/04/15	4	119.63	11	120.41	124.00	-7	3,702	-0.19%
2020/04/14	7	116.64	4	117.88	116.50	3	3,584	0.08%
2020/04/13	5	118.00	0	0.00	115.50	5	3,559	0.14%
2020/04/10	1	115.50	8	117.38	119.00	-7	3,536	-0.20%
2020/04/09	18	115.58	19	114.18	114.50	-1	3,506	-0.03%
2020/04/08	10	119.65	7	119.21	119.00	3	3,456	0.09%
2020/04/07	10	122.45	8	124.25	120.50	2	3,406	0.06%
2020/04/06	7	120.86	5	120.70	122.00	2	3,327	0.06%
2020/04/01	5	117.80	8	117.50	118.00	-3	3,254	-0.09%
2020/03/31	8	116.44	3	118.17	116.50	5	3,211	0.16%
2020/03/30	7	115.14	11	113.91	118.00	-4	3,148	-0.13%
2020/03/27	11	116.50	7	119.57	112.00	4	3,106	0.13%
2020/03/26	2	113.25	6	113.42	116.50	-4	2,996	-0.13%
2020/03/25	10	115.70	8	116.19	112.00	2	2,918	0.07%
2020/03/24	3	112.67	4	113.25	113.50	-1	2,817	-0.04%
2020/03/23	4	108.50	4	109.38	106.50	0	2,763	0.00%
2020/03/20	6	109.42	7	110.86	111.00	-1	2,725	-0.04%
2020/03/19	11	107.55	9	109.89	103.50	2	2,646	0.08%
2020/03/18	11	116.14	11	117.50	114.00	0	2,550	0.00%
2020/03/17	22	118.00	25	118.72	115.00	-3	2,438	-0.12%
2020/03/16	14	118.29	8	118.50	114.00	6	2,267	0.26%
2020/03/13	9	105.83	11	105.95	119.50	-2	2,114	-0.09%
2020/03/12	5	117.70	4	117.25	113.00	1	2,002	0.05%
2020/03/11	10	131.30	6	127.08	124.50	4	1,926	0.21%
2020/03/10	2	125.50	1	137.50	135.50	1	1,840	0.05%
2020/03/09	1	130.00	2	125.25	125.00	-1	1,656	-0.06%
2020/03/06	0	0.00	9	125.78	129.50	-9	1,521	-0.59%
2020/03/05	1	114.00	5	115.00	118.00	-4	1,360	-0.29%
2020/03/04	1	107.00	1	108.00	107.50	0	1,306	0.00%
2020/02/27	2	111.00	0	0.00	105.00	2	1,324	0.15%
2020/02/26	2	115.50	0	0.00	113.50	2	1,347	0.15%
2020/02/25	2	114.25	3	115.67	116.50	-1	1,366	-0.07%
2020/02/24	1	117.00	1	115.00	115.00	0	1,352	0.00%
2020/02/21	2	118.50	2	118.25	118.50	0	1,337	0.00%
2020/02/20	10	122.15	7	119.93	120.50	3	1,312	0.23%
2020/02/19	2	121.25	3	122.50	122.50	-1	1,295	-0.08%
2020/02/18	6	120.58	6	121.92	118.00	0	1,262	0.00%
2020/02/17	7	120.21	4	119.75	121.50	3	1,211	0.25%
2020/02/14	5	118.80	10	118.10	120.00	-5	1,170	-0.43%
2020/02/13	3	113.83	2	112.25	112.00	1	1,070	0.09%
2020/02/12	2	114.50	2	113.75	113.50	0	1,060	0.00%
2020/02/11	1	109.00	7	111.00	111.50	-6	1,033	-0.58%
2020/02/10	3	108.83	3	108.67	109.00	0	1,002	0.00%
2020/02/07	10	115.30	6	115.25	112.00	4	977	0.41%
2020/02/06	5	110.80	4	113.13	117.50	1	878	0.11%
2020/02/05	3	110.00	0	0.00	107.00	3	828	0.36%
2020/02/04	1	109.50	2	110.25	110.00	-1	804	-0.12%
2020/02/03	4	109.88	1	112.00	109.00	3	776	0.39%
2020/01/31	3	109.33	15	107.53	112.00	-12	732	-1.64%
2020/01/30	6	103.58	3	104.33	102.00	3	691	0.43%
2020/01/20	2	114.25	3	113.33	112.50	-1	659	-0.15%
2020/01/17	1	112.00	1	113.00	113.00	0	648	0.00%
2020/01/16	2	110.25	7	108.50	112.50	-5	624	-0.80%
2020/01/15	7	108.29	2	108.25	109.00	5	592	0.84%
2020/01/13	3	103.17	1	104.00	104.00	2	521	0.38%
2020/01/10	0	0.00	12	99.48	102.50	-12	485	-2.47%
2020/01/09	6	93.32	0	0.00	95.00	6	450	1.33%
2020/01/08	1	93.20	0	0.00	92.20	1	449	0.22%
2020/01/06	0	0.00	1	95.00	95.30	-1	445	-0.22%
2019/12/31	2	96.60	1	97.00	96.10	1	437	0.23%
2019/12/27	1	96.60	0	0.00	96.10	1	429	0.23%
2019/12/25	2	95.40	2	95.60	95.50	0	425	0.00%
2019/12/24	0	0.00	5	94.66	95.00	-5	428	-1.17%
2019/12/13	4	91.78	0	0.00	91.00	4	431	0.93%
2019/12/12	0	0.00	1	96.60	93.80	-1	421	-0.24%
2019/12/11	0	0.00	5	94.60	95.40	-5	411	-1.22%
2019/12/10	5	94.20	0	0.00	94.80	5	406	1.23%
2019/12/09	1	95.90	0	0.00	95.20	1	415	0.24%
2019/12/06	4	94.30	0	0.00	95.50	4	426	0.94%
2019/12/05	0	0.00	1	94.20	94.70	-1	431	-0.23%
2019/12/04	1	93.20	0	0.00	93.20	1	436	0.23%
2019/12/03	1	95.20	2	95.65	96.00	-1	446	-0.22%
2019/12/02	1	96.70	2	94.85	95.00	-1	471	-0.21%
2019/11/29	3	97.50	0	0.00	96.10	3	482	0.62%
2019/11/28	7	99.81	3	101.00	98.00	4	473	0.84%
2019/11/26	4	95.75	8	96.66	97.10	-4	437	-0.91%
2019/11/25	7	96.34	2	99.35	94.70	5	420	1.19%
2019/11/22	11	92.42	10	92.72	94.20	1	353	0.28%
2019/11/19	1	90.00	4	89.88	89.40	-3	358	-0.84%
2019/11/18	4	91.73	0	0.00	90.90	4	371	1.08%
2019/10/24	0	0.00	1	87.90	88.90	-1	336	-0.30%
2019/10/23	1	88.20	0	0.00	88.20	1	337	0.30%
2019/10/17	1	88.30	1	87.80	87.80	0	343	0.00%
2019/10/15	0	86.90	0	0.00	86.90	0	339	0.00%
2019/09/24	0	0.00	2	91.50	90.20	-2	325	-0.62%
2019/09/19	0	0.00	5	89.40	90.20	-5	316	-1.58%
2019/09/17	0	0.00	5	90.40	89.20	-5	309	-1.62%
2019/09/12	2	89.20	2	90.70	89.20	0	304	0.00%
2019/09/11	5	90.20	0	0.00	90.20	5	301	1.66%
2019/09/10	3	92.90	0	0.00	92.90	3	289	1.04%
2019/09/09	0	0.00	4	91.05	93.00	-4	274	-1.46%
2019/09/06	3	89.80	2	91.50	91.80	1	264	0.38%
2019/09/05	2	90.90	4	91.33	92.00	-2	252	-0.79%
2019/09/04	4	90.23	0	0.00	90.30	4	236	1.69%
2019/09/03	0	0.00	1	88.30	88.90	-1	207	-0.48%
2019/08/30	1	84.10	1	84.50	84.60	0	183	0.00%
2019/08/28	1	83.30	1	83.20	82.60	0	169	0.00%
2019/08/22	3	82.00	0	0.00	81.30	3	137	2.19%
2019/07/26	0	0.00	1	78.90	78.60	-1	132	-0.76%
2019/07/25	1	78.40	0	0.00	78.60	1	132	0.76%
2019/07/22	1	81.10	1	80.10	80.50	0	126	0.00%
2019/07/18	0	0.00	1	81.00	79.80	-1	128	-0.78%
2019/07/17	1	80.50	0	0.00	80.90	1	129	0.77%
2019/07/16	1	81.20	2	81.05	81.00	-1	131	-0.76%
2019/07/15	1	80.00	0	0.00	80.40	1	133	0.75%
2019/07/11	2	80.30	1	80.20	80.80	1	141	0.71%
2019/06/12	0	0.00	1	75.80	75.30	-1	209	-0.48%
2019/05/20	1	72.40	0	0.00	72.60	1	423	0.24%
2019/04/25	0	90.30	1	90.90	90.30	-1	465	-0.21%
2019/04/24	1	92.50	0	0.00	91.30	1	469	0.21%
2019/04/18	3	93.80	1	93.60	90.70	2	476	0.42%
2019/04/17	2	93.30	0	0.00	92.80	2	480	0.42%
2019/04/08	0	95.20	0	0.00	95.10	0	482	0.00%
2019/04/01	1	97.50	1	97.40	95.60	0	501	0.00%
2019/03/18	1	98.90	1	98.60	98.20	0	640	0.00%
2019/03/08	0	0.00	8	95.50	100.00	-8	643	-1.24%
2019/03/07	1	97.40	1	98.50	96.80	0	640	0.00%
2019/03/06	3	98.70	0	0.00	98.30	3	640	0.47%
2019/03/05	0	0.00	1	101.50	101.00	-1	639	-0.16%
2019/03/04	2	101.25	0	0.00	102.00	2	616	0.32%
2019/02/27	0	0.00	1	99.20	100.00	-1	578	-0.17%
2019/02/26	5	98.54	0	0.00	97.70	5	548	0.91%
2019/02/25	2	94.55	2	95.15	96.70	0	530	0.00%
2019/01/24	0	0.00	1	89.90	89.20	-1	471	-0.21%
2019/01/15	0	0.00	1	88.00	88.50	-1	470	-0.21%
2019/01/10	2	92.80	2	92.90	90.50	0	465	0.00%
2019/01/09	2	90.85	1	90.80	91.00	1	455	0.22%
2019/01/02	0	0.00	5	90.50	90.60	-5	449	-1.11%
2018/12/24	2	97.50	2	97.55	98.50	0	431	0.00%
2018/12/20	0	0.00	1	99.00	93.60	-1	414	-0.24%
2018/12/19	3	97.63	1	97.40	97.10	2	401	0.50%
2018/12/18	5	101.50	0	0.00	100.00	5	380	1.31%
2018/12/14	1	101.00	6	102.08	102.00	-5	349	-1.43%
2018/12/13	1	99.30	1	99.90	98.70	0	309	0.00%
2018/12/12	5	91.70	0	0.00	94.10	5	269	1.86%
2018/10/29	2	72.90	0	0.00	71.50	2	251	0.80%
2018/09/11	0	0.00	1	91.00	90.90	-1	365	-0.27%
2018/09/10	1	87.80	0	0.00	86.20	1	369	0.27%
2018/08/15	0	0.00	1	119.50	114.00	-1	685	-0.15%
2018/08/08	0	0.00	1	135.00	134.50	-1	740	-0.14%
2018/08/03	1	136.50	0	0.00	136.50	1	744	0.13%
2018/07/24	0	0.00	1	138.50	138.50	-1	761	-0.13%
2018/07/20	1	141.50	0	0.00	141.50	1	752	0.13%
2018/06/25	0	0.00	2	139.00	138.00	-2	922	-0.22%
2018/06/15	0	0.00	2	149.25	148.50	-2	910	-0.22%
2018/06/12	2	157.50	4	156.00	158.50	-2	887	-0.23%
2018/06/11	1	154.50	1	154.00	155.50	0	875	0.00%
2018/06/08	3	166.17	6	168.00	163.00	-3	858	-0.35%
2018/06/07	0	0.00	1	164.00	163.00	-1	796	-0.13%
2018/06/06	0	0.00	1	150.50	150.50	-1	761	-0.13%
2018/06/04	2	150.75	1	147.00	151.50	1	718	0.14%
2018/06/01	1	144.00	5	143.50	143.00	-4	691	-0.58%
2018/05/31	0	0.00	1	147.50	148.00	-1	684	-0.15%
2018/05/30	5	146.50	0	0.00	149.00	5	671	0.74%
2018/05/29	1	145.50	0	0.00	145.50	1	644	0.16%
2018/05/24	1.2	139.92	0	0.00	145.00	1.2	608	0.19%
2018/05/23	0.3	136.50	0	0.00	136.50	0.3	581	0.05%
2018/05/22	0	0.00	2	131.50	131.50	-2	574	-0.35%
2018/05/17	1	136.00	2	138.25	138.00	-1	559	-0.18%
2018/05/16	3	136.50	3	136.50	136.50	0	523	0.00%
2018/05/09	0	0.00	2	136.00	133.00	-2	483	-0.41%
2018/05/08	3	134.67	0	0.00	135.50	3	479	0.63%
2018/04/25	1	134.00	0	0.00	133.00	1	447	0.22%
2018/04/23	0	0.00	2	145.50	145.50	-2	425	-0.47%
2018/04/20	1	155.00	0	0.00	152.00	1	417	0.24%
2018/04/19	4	152.25	0	0.00	153.50	4	397	1.01%
2018/04/16	0	0.00	1	157.50	158.00	-1	312	-0.32%