瑞祺電通 (6416)-永豐金-台南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	115.00	0.1	114.50	114.50	0	1,301	0.00%
2024/04/24	1	111.00	0	0.00	111.00	1	1,347	0.07%
2024/04/23	20	108.45	0	0.00	107.50	20	1,360	1.47%
2024/04/22	7	107.07	0	0.00	105.50	7	1,365	0.51%
2024/04/19	0.1	109.06	1	110.00	109.50	-0.9	1,378	-0.07%
2024/04/17	2	111.50	0	0.00	111.00	2	1,395	0.14%
2024/04/16	10	114.10	0	0.00	111.00	10	1,406	0.71%
2024/04/15	1	120.00	31	119.02	119.00	-30	1,427	-2.10%
2024/04/11	11	121.41	0	0.00	122.00	11	1,554	0.71%
2024/04/09	1.1	121.07	0	0.00	121.00	1.1	1,614	0.07%
2024/04/03	0	0.00	3	124.00	123.50	-3	1,618	-0.19%
2024/04/02	16.4	125.54	0	0.00	124.00	16.4	1,638	1.00%
2024/04/01	19	131.00	25	131.72	129.00	-6	1,622	-0.37%
2024/03/29	6	128.83	12	131.21	131.50	-6	1,602	-0.37%
2024/03/28	0	0.00	3	122.67	123.00	-3	1,546	-0.19%
2024/03/26	1	124.00	1	119.00	120.00	0	1,536	0.00%
2024/03/25	8	124.50	2.1	124.92	125.00	5.9	1,534	0.39%
2024/03/22	0.1	121.50	0	0.00	123.00	0.1	1,519	0.00%
2024/03/21	2	120.75	0	0.00	121.50	2	1,509	0.13%
2024/03/20	10.1	122.00	1	121.50	119.00	9.1	1,498	0.61%
2024/03/19	11	124.00	2	123.50	124.50	9	1,479	0.61%
2024/03/18	2	123.50	0	0.00	123.50	2	1,458	0.14%
2024/03/15	0	0.00	4.8	121.33	118.50	-4.8	1,434	-0.33%
2024/03/14	3	117.50	7	116.14	115.00	-4	1,399	-0.29%
2024/03/13	8	121.50	29	119.53	122.50	-21	1,372	-1.53%
2024/03/12	2	120.75	4	124.38	125.50	-2	1,312	-0.15%
2024/03/11	9	115.94	1	116.00	116.00	8	1,222	0.66%
2024/03/08	1	113.00	0	112.00	111.50	1	1,206	0.08%
2024/03/07	2	108.25	0.3	108.50	112.00	1.7	1,193	0.15%
2024/03/06	5.1	112.03	0	0.00	112.00	5.1	1,165	0.44%
2024/03/05	1.1	114.52	3	117.50	114.50	-2	1,153	-0.17%
2024/03/04	21	118.86	5	117.60	117.00	16	1,137	1.41%
2024/03/01	1	112.51	3	114.17	114.50	-2	1,089	-0.18%
2024/02/29	2.2	116.25	1.5	115.17	114.50	0.7	1,070	0.06%
2024/02/27	2.3	115.12	5	114.30	116.00	-2.7	1,057	-0.26%
2024/02/26	1	116.00	1	115.00	115.00	0	1,044	0.00%
2024/02/23	7	116.36	9	115.56	115.50	-2	1,039	-0.19%
2024/02/22	4	114.00	3	113.67	114.50	1	1,009	0.10%
2024/02/21	10.1	110.83	0	0.00	114.00	10.1	1,003	1.01%
2024/02/20	0.1	105.00	0	0.00	106.00	0.1	985	0.01%
2024/02/19	1	104.00	0	0.00	105.00	1	990	0.10%
2024/02/15	12	105.58	1	103.50	103.50	11	984	1.12%
2024/02/05	0.4	113.00	0	0.00	114.00	0.4	938	0.04%
2024/02/01	3	111.67	0	0.00	111.50	3	882	0.34%
2024/01/25	0	0.00	1	110.00	108.50	-1	856	-0.12%
2024/01/24	0.1	113.00	0	0.00	112.00	0.1	831	0.01%
2024/01/23	2	112.75	1	113.00	113.00	1	816	0.12%
2024/01/19	1	109.00	0	0.00	110.00	1	788	0.13%
2024/01/18	0	0.00	2.6	109.56	109.00	-2.6	778	-0.33%
2024/01/17	0	0.00	0.1	113.00	112.00	-0.1	756	-0.01%
2024/01/16	0	0.00	1	113.00	112.00	-1	737	-0.14%
2024/01/11	2	112.50	0.1	112.00	113.00	1.9	698	0.27%
2024/01/10	0	0.00	0.4	111.64	112.00	-0.4	675	-0.05%
2024/01/09	1	116.50	1.6	114.63	114.00	-0.6	653	-0.09%
2024/01/08	3.6	116.31	5	115.40	115.00	-1.4	610	-0.23%
2024/01/05	0.2	109.00	8	108.26	111.50	-7.8	530	-1.46%
2024/01/04	0	107.50	3	108.00	108.50	-3	470	-0.64%
2024/01/03	0.2	103.00	1	104.00	103.00	-0.8	413	-0.19%
2024/01/02	1	102.00	2	103.25	102.00	-1	406	-0.25%
2023/12/29	1	100.50	0	0.00	100.50	1	384	0.26%
2023/12/28	2.4	100.39	2	101.50	101.00	0.4	375	0.11%
2023/12/27	0	0.00	3	98.07	100.00	-3	348	-0.86%
2023/12/26	0	0.00	1	96.30	96.70	-1	332	-0.30%
2023/12/25	0	0.00	1	94.50	94.80	-1	326	-0.31%
2023/12/22	2.5	95.44	1	96.90	95.00	1.5	323	0.46%
2023/12/21	1	95.70	0	0.00	96.20	1	319	0.31%
2023/12/20	0	0.00	5	96.98	96.80	-5	316	-1.58%
2023/12/19	3	95.40	1	96.00	94.50	2	297	0.67%
2023/12/18	0	95.00	1	95.00	94.50	-1	295	-0.34%
2023/12/15	1	95.10	1	95.20	95.00	0	295	0.00%
2023/12/13	0	0.00	1	94.70	93.90	-1	291	-0.34%
2023/12/12	1	93.50	1	95.20	93.60	0	292	0.00%
2023/12/08	1	94.00	0	0.00	94.00	1	295	0.34%
2023/12/06	0	0.00	1	95.20	94.80	-1	294	-0.34%
2023/12/04	1	93.90	0	0.00	93.80	1	295	0.34%
2023/11/30	0	0.00	1	95.10	95.00	-1	297	-0.34%
2023/11/27	2	94.65	1	95.80	92.20	1	294	0.34%
2023/11/24	2	94.35	2	96.05	94.00	0	291	0.00%
2023/11/22	2	95.20	1	96.70	95.10	1	278	0.36%
2023/11/21	1	94.80	3	95.70	94.80	-2	274	-0.73%
2023/11/20	1	94.60	2	95.40	94.50	-1	265	-0.38%
2023/11/17	4	91.60	2	91.85	91.30	2	238	0.84%
2023/11/16	0	0.00	5	89.82	91.00	-5	217	-2.30%
2023/11/15	0	0.00	1	88.00	87.90	-1	206	-0.49%
2023/11/14	0	0.00	1	86.90	87.40	-1	203	-0.49%
2023/10/31	1	83.70	0	0.00	82.50	1	220	0.45%
2023/10/26	0	0.00	1	83.10	82.90	-1	234	-0.43%
2023/10/24	1	82.60	0	0.00	83.60	1	237	0.42%
2023/10/17	1	85.40	1	86.90	85.50	0	256	0.00%
2023/10/16	1	85.70	0	0.00	85.00	1	256	0.39%
2023/10/13	0	0.00	1	87.70	87.00	-1	259	-0.39%
2023/10/11	1	86.40	1	87.80	85.50	0	267	0.00%
2023/10/04	0	0.00	3	83.00	83.00	-3	260	-1.15%
2023/10/03	0	0.00	1	83.80	83.50	-1	263	-0.38%
2023/09/19	2	83.80	0	0.00	82.50	2	289	0.69%
2023/09/14	0	0.00	1	83.60	84.30	-1	315	-0.32%
2023/09/07	2	82.60	0	0.00	82.40	2	358	0.56%
2023/08/31	1	82.70	0	0.00	83.10	1	380	0.26%
2023/08/30	0	0.00	1	82.80	82.60	-1	381	-0.26%
2023/08/28	1	81.60	0	0.00	81.50	1	385	0.26%
2023/08/25	0	0.00	1	83.90	83.70	-1	384	-0.26%
2023/08/24	2	83.00	1	83.60	82.80	1	381	0.26%
2023/08/23	1	82.40	0	0.00	82.90	1	380	0.26%
2023/08/11	0.1	83.20	3	82.43	82.20	-2.9	425	-0.68%
2023/08/09	0.1	84.30	0	0.00	83.60	0.1	422	0.02%
2023/08/08	3.1	86.06	0	0.00	85.40	3.1	418	0.74%
2023/08/02	0.1	87.00	0	0.00	86.50	0.1	422	0.02%
2023/08/01	3	88.70	0	0.00	88.80	3	422	0.71%
2023/07/31	2	89.55	0	0.00	89.00	2	432	0.46%
2023/07/27	1	90.40	0	0.00	90.60	1	434	0.23%
2023/07/26	1.1	90.05	0	0.00	90.00	1.1	439	0.25%
2023/07/21	0.1	91.80	0	0.00	91.40	0.1	449	0.02%
2023/07/20	2	93.95	0	0.00	93.40	2	450	0.44%
2023/07/19	0.1	94.20	1	95.50	93.50	-0.9	450	-0.20%
2023/07/18	1	95.10	1	94.80	94.80	0	460	0.00%
2023/07/17	2	95.60	0	0.00	96.10	2	470	0.43%
2023/07/14	2.1	98.06	1	98.10	98.00	1.1	472	0.23%
2023/07/13	1	95.90	1	97.40	96.20	0	489	0.00%
2023/07/11	2	95.55	0	0.00	95.50	2	541	0.37%
2023/07/10	1	96.10	0	0.00	95.60	1	554	0.18%
2023/07/07	1.1	97.31	0	0.00	96.60	1.1	567	0.19%
2023/07/06	2	98.95	0	0.00	98.60	2	581	0.34%
2023/07/05	1	99.60	2	101.00	98.90	-1	590	-0.17%
2023/07/04	1	98.60	0	0.00	99.50	1	603	0.17%
2023/07/03	0	0.00	2	99.90	100.00	-2	616	-0.32%
2023/06/30	0	0.00	2	97.60	97.60	-2	634	-0.32%
2023/06/28	0	0.00	2	97.50	97.20	-2	693	-0.29%
2023/06/27	2	97.45	0	0.00	96.70	2	739	0.27%
2023/06/26	3	101.03	0	0.00	99.40	3	790	0.38%
2023/06/20	0	0.00	1	104.00	104.00	-1	844	-0.12%
2023/06/19	1	105.00	6	104.42	103.50	-5	850	-0.59%
2023/06/16	2	102.75	6	102.08	102.00	-4	842	-0.47%
2023/06/15	0	0.00	11	98.73	99.70	-11	826	-1.33%
2023/06/14	3	95.60	1	95.70	95.30	2	812	0.25%
2023/06/13	0	0.00	1	96.50	96.60	-1	813	-0.12%
2023/06/12	4.1	95.23	1	97.10	94.90	3.1	812	0.38%
2023/06/09	4	96.02	0	0.00	96.10	4	806	0.50%
2023/06/08	6.1	95.57	0	0.00	95.40	6.1	806	0.75%
2023/06/07	8.1	98.06	2	98.30	97.50	6.1	802	0.75%
2023/06/06	2	100.05	0	0.00	99.40	2	804	0.25%
2023/06/05	1	100.50	17	101.50	101.50	-16	807	-1.98%
2023/06/02	0.1	102.00	0	0.00	102.00	0.1	818	0.01%
2023/06/01	0.2	103.00	2	103.25	102.50	-1.8	828	-0.21%
2023/05/31	0.2	101.50	0	0.00	101.00	0.2	825	0.02%
2023/05/30	1.1	101.09	0	0.00	101.00	1.1	824	0.13%
2023/05/29	0.4	102.00	1	103.00	102.00	-0.6	823	-0.07%
2023/05/26	2	100.75	0	0.00	100.00	2	819	0.24%
2023/05/25	3	101.33	1	103.00	103.00	2	812	0.25%
2023/05/24	0.1	103.50	3	104.50	103.50	-2.9	802	-0.36%
2023/05/22	0	0.00	1	98.40	98.20	-1	775	-0.13%
2023/05/19	1	97.30	0	0.00	97.10	1	773	0.13%
2023/05/18	0	0.00	1	98.90	98.20	-1	771	-0.13%
2023/05/17	0	0.00	1	97.40	98.10	-1	767	-0.13%
2023/05/16	0	0.00	3	96.60	96.70	-3	764	-0.39%
2023/05/15	4	94.88	0	0.00	95.00	4	763	0.52%
2023/05/12	1	95.50	1	96.90	96.50	0	762	0.00%
2023/05/11	1	96.00	0	0.00	95.40	1	759	0.13%
2023/05/09	1.1	97.42	0	0.00	97.40	1.1	750	0.14%
2023/05/08	1	100.00	0	0.00	100.00	1	742	0.13%
2023/05/04	1.1	99.01	0	0.00	98.70	1.1	723	0.15%
2023/04/27	0	0.00	2	98.50	98.20	-2	705	-0.28%
2023/04/25	1	101.50	20	103.00	101.50	-19	689	-2.76%
2023/04/24	0	0.00	1	105.00	105.00	-1	684	-0.15%
2023/04/20	2	108.25	14	107.50	107.50	-12	674	-1.78%
2023/04/19	0	0.00	1	112.00	111.00	-1	660	-0.15%
2023/04/18	28	112.07	2	112.50	111.50	26	651	3.99%
2023/04/17	8	111.88	8	110.63	112.50	0	626	0.00%
2023/04/14	2	106.50	11	106.95	106.50	-9	580	-1.55%
2023/04/13	7	108.14	5	109.00	107.00	2	567	0.35%
2023/04/12	3.1	110.35	1	112.00	111.00	2.1	550	0.37%
2023/04/11	10	110.50	0	0.00	111.00	10	534	1.88%
2023/04/07	10	114.50	5	114.60	115.50	5	503	0.99%
2023/04/06	1	115.00	0.1	114.00	114.50	0.9	484	0.19%
2023/03/31	2	114.25	1	114.00	114.00	1	467	0.21%
2023/03/30	6	115.67	3.1	115.63	115.50	2.9	446	0.65%
2023/03/29	2.1	113.76	1.1	114.98	113.50	1	410	0.24%
2023/03/28	0	0.00	0.2	113.17	115.00	-0.2	388	-0.04%
2023/03/27	6	115.00	17	113.44	115.00	-11	341	-3.22%
2023/03/24	7	111.00	8.1	109.63	111.00	-1.1	283	-0.37%
2023/03/23	8	108.19	1	105.50	107.50	7	237	2.95%
2023/03/22	13	104.54	2	103.00	105.50	11	207	5.30%
2023/03/20	0	0.00	3	97.50	99.80	-3	188	-1.59%
2023/03/17	1	94.19	0	0.00	94.20	1	182	0.56%
2023/03/16	1	96.70	0	0.00	93.90	1	181	0.55%
2023/03/15	1	97.90	0	0.00	97.90	1	180	0.55%
2023/03/14	0.1	98.50	0	0.00	97.60	0.1	185	0.05%
2023/03/10	0	0.00	0.1	100.00	100.00	-0.1	191	-0.05%
2023/03/09	1	101.00	0	0.00	100.50	1	189	0.53%
2023/03/08	0	0.00	0.1	102.50	102.50	-0.1	180	-0.03%
2023/03/07	0	0.00	1	102.00	102.00	-1	179	-0.56%
2023/03/06	0.2	99.80	0	0.00	99.40	0.2	170	0.12%
2023/02/24	0	0.00	1	93.80	93.50	-1	207	-0.48%
2023/02/22	1	92.90	0	0.00	92.60	1	240	0.42%
2023/02/20	0	0.00	6	97.15	95.90	-6	250	-2.39%
2023/02/15	0.1	92.70	0	0.00	92.30	0.1	254	0.05%
2023/02/07	0	0.00	1	94.40	94.30	-1	257	-0.39%
2023/01/31	0	0.00	1	92.80	92.60	-1	259	-0.39%
2022/12/16	2	91.65	0	0.00	91.30	2	296	0.67%
2022/12/13	3	93.23	0	0.00	92.00	3	294	1.02%
2022/12/12	2	94.70	0	0.00	94.00	2	294	0.68%
2022/12/09	2	96.80	0	0.00	96.40	2	294	0.68%
2022/12/08	0	0.00	1	99.70	97.60	-1	301	-0.33%
2022/12/07	1	96.90	1	97.70	97.10	0	310	0.00%
2022/12/06	1	102.50	0	0.00	98.70	1	310	0.32%
2022/11/25	0	0.00	1	98.30	98.00	-1	385	-0.26%
2022/11/24	10	101.00	0	0.00	100.00	10	384	2.60%
2022/11/22	0	0.00	3	100.53	99.50	-3	363	-0.82%
2022/11/21	0	0.00	1	98.50	98.30	-1	339	-0.29%
2022/11/18	5	93.00	8	94.05	94.50	-3	328	-0.91%
2022/11/17	1	85.10	0	0.00	90.50	1	312	0.32%
2022/11/14	0	0.00	1	82.20	83.00	-1	302	-0.33%
2022/11/10	1	81.30	0	0.00	80.80	1	303	0.33%
2022/11/03	0	0.00	1	82.20	82.70	-1	336	-0.30%
2022/10/13	1	81.10	0	0.00	78.80	1	341	0.29%
2022/09/29	0	0.00	1	91.90	91.10	-1	329	-0.30%
2022/09/22	1	95.90	1	97.00	97.60	0	326	0.00%
2022/09/19	1	97.20	0	0.00	97.20	1	323	0.31%
2022/09/16	1	99.00	0	0.00	98.10	1	321	0.31%
2022/09/15	1	100.50	0	0.00	100.50	1	318	0.31%
2022/09/12	0	0.00	2	99.75	100.50	-2	295	-0.68%
2022/09/07	2	98.05	0	0.00	96.00	2	286	0.70%
2022/09/06	1	105.50	3	106.67	100.50	-2	271	-0.74%
2022/09/05	2	99.75	1	102.50	101.50	1	224	0.45%
2022/09/02	1	99.90	3	100.50	100.50	-2	205	-0.97%
2022/09/01	1	99.80	2	100.50	96.60	-1	191	-0.52%
2022/08/19	2	98.70	0	0.00	97.30	2	163	1.22%
2022/08/18	0	0.00	1	97.00	99.00	-1	160	-0.62%
2022/08/16	0	0.00	2	100.00	98.00	-2	155	-1.28%
2022/08/15	0	0.00	2	100.20	99.00	-2	147	-1.36%
2022/08/04	1	85.80	0	0.00	86.70	1	107	0.93%
2022/08/02	0	0.00	3	87.07	87.00	-3	107	-2.80%
2022/08/01	1	89.50	0	0.00	89.20	1	105	0.95%
2022/07/18	2	86.00	0	0.00	86.50	2	94	2.12%
2022/07/15	2	87.30	0	0.00	87.20	2	92	2.17%
2022/07/08	0	0.00	2	83.10	83.10	-2	77	-2.57%
2022/07/05	2	85.00	10	82.50	81.50	-8	71	-11.18%
2022/06/22	1	77.70	0	0.00	78.90	1	65	1.54%
2022/06/21	0	0.00	1	80.50	80.80	-1	65	-1.54%
2022/05/26	1	80.50	0	0.00	80.00	1	72	1.38%
2022/05/12	1	77.70	0	0.00	77.60	1	84	1.18%
2022/05/11	0	0.00	1	79.70	79.20	-1	85	-1.17%
2022/04/07	0	0.00	1	89.00	89.40	-1	306	-0.33%
2022/03/23	1	89.40	0	0.00	89.30	1	313	0.32%
2022/03/15	0	0.00	1	84.80	84.80	-1	329	-0.30%
2022/03/14	1	84.50	0	0.00	85.20	1	334	0.30%
2022/02/24	1	88.80	0	0.00	88.00	1	406	0.25%
2022/02/22	1	90.30	0	0.00	90.60	1	412	0.24%
2022/01/25	0	0.00	1	93.90	93.20	-1	454	-0.22%
2022/01/11	2	104.50	0	0.00	104.50	2	445	0.45%
2022/01/10	1	106.00	2	104.00	109.50	-1	433	-0.23%
2022/01/06	4	107.13	2	107.00	111.00	2	379	0.53%
2021/12/28	1	99.50	0	0.00	99.00	1	274	0.36%
2021/12/02	1	100.00	1	99.20	99.20	0	240	0.00%
2021/11/29	0	0.00	1	97.10	98.70	-1	238	-0.42%
2021/11/26	1	101.50	0	0.00	99.30	1	237	0.42%
2021/11/08	0	0.00	1	98.30	98.10	-1	267	-0.37%
2021/11/05	1	104.00	0	0.00	100.00	1	277	0.36%
2021/09/29	0	0.00	2	89.20	88.90	-2	514	-0.39%
2021/09/28	2	90.85	0	0.00	90.70	2	531	0.38%
2021/09/22	0	0.00	2	89.70	90.00	-2	563	-0.36%
2021/09/16	0	0.00	4	88.40	88.80	-4	573	-0.70%
2021/09/15	2	89.00	0	0.00	89.40	2	582	0.34%
2021/09/09	0	0.00	2	96.10	97.00	-2	616	-0.32%
2021/09/08	2	94.80	0	0.00	93.90	2	622	0.32%
2021/08/23	0	0.00	1	102.00	102.00	-1	752	-0.13%
2021/08/20	2	94.00	2	95.60	95.20	0	757	0.00%
2021/08/19	0	0.00	1	98.10	97.60	-1	757	-0.13%
2021/08/17	0	0.00	2	99.60	98.50	-2	789	-0.25%
2021/08/16	2	99.00	0	0.00	99.10	2	798	0.25%
2021/08/13	0	0.00	2	103.00	102.00	-2	815	-0.25%
2021/08/11	2	106.00	6	102.50	103.50	-4	873	-0.46%
2021/08/09	0	0.00	7	115.00	114.00	-7	933	-0.75%
2021/07/28	2.1	114.07	2	116.00	114.00	0.1	1,261	0.01%
2021/07/27	1	121.50	2	120.00	118.00	-1	1,317	-0.08%
2021/07/26	0	0.00	1	119.50	119.50	-1	1,361	-0.07%
2021/07/23	2	118.00	0	0.00	117.50	2	1,404	0.14%
2021/07/22	0	0.00	3	120.50	118.00	-3	1,428	-0.21%
2021/07/21	3	117.50	1	120.00	117.00	2	1,459	0.14%
2021/07/20	4	121.50	0	0.00	121.00	4	1,495	0.27%
2021/07/19	3	124.17	2	123.50	124.00	1	1,568	0.06%
2021/07/16	10	125.60	1	126.00	125.50	9	1,715	0.52%
2021/07/15	1	121.50	1	122.50	123.00	0	1,787	0.00%
2021/07/14	0	0.00	0	121.00	120.50	0	1,993	0.00%
2021/07/13	2	124.50	3	125.17	123.00	-1	2,066	-0.05%
2021/07/08	1	122.00	2	122.00	122.00	-1	2,610	-0.04%
2021/07/06	4	124.88	2	125.00	120.50	2	3,038	0.07%
2021/07/05	4	121.75	1	121.00	122.50	3	3,250	0.09%
2021/07/02	0	0.00	1	119.00	119.00	-1	3,389	-0.03%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/25	0	0.00	1	118.00	117.00	-1	3,636	-0.03%
2021/06/24	1	119.50	0	0.00	120.00	1	3,760	0.03%
2021/06/21	0	0.00	2	116.75	114.00	-2	4,023	-0.05%
2021/06/18	2	120.00	0	0.00	118.50	2	4,200	0.05%
2021/06/17	1	121.00	0	0.00	121.50	1	4,262	0.02%
2021/06/16	0	0.00	1	120.50	121.00	-1	4,262	-0.02%
2021/06/04	1	116.00	0	0.00	115.50	1	4,257	0.02%
2021/06/02	1	120.50	0	0.00	118.00	1	4,245	0.02%
2021/06/01	2	124.50	1	123.50	123.50	1	4,221	0.02%
2021/05/31	2	117.00	0	0.00	117.50	2	4,188	0.05%
2021/05/24	1	110.00	1	113.50	112.50	0	4,132	0.00%
2021/05/21	2	111.00	1	112.00	112.00	1	4,121	0.02%
2021/05/19	0	0.00	1	108.00	107.50	-1	4,092	-0.02%
2021/05/18	1	106.00	2	105.50	108.00	-1	4,057	-0.02%
2021/05/17	1	107.00	0	0.00	98.50	1	4,030	0.02%
2021/05/14	1	107.99	1	105.00	107.00	0	3,984	0.00%
2021/05/13	1	108.02	2	111.00	110.00	-1	3,937	-0.03%
2021/05/12	2	118.50	0	0.00	118.50	2	3,872	0.05%
2021/05/11	2	131.50	1.1	132.27	131.50	0.9	3,805	0.02%
2021/05/10	3	146.67	2.1	153.87	146.00	1	3,775	0.03%
2021/05/06	0	0.00	10.1	146.02	145.00	-10.1	3,716	-0.27%
2021/05/05	0	0.00	0.1	150.66	148.00	-0.1	3,689	0.00%
2021/05/04	1	146.00	1.1	147.05	153.00	-0.1	3,655	0.00%
2021/05/03	2	160.50	11	160.18	159.50	-9	3,590	-0.25%
2021/04/27	1	177.50	0	0.00	175.00	1	3,477	0.03%
2021/04/26	2.1	177.23	6	176.75	175.00	-3.9	3,440	-0.11%
2021/04/23	4.3	180.91	8	182.06	181.00	-3.7	3,393	-0.11%
2021/04/22	4	183.63	5	184.90	177.50	-1	3,340	-0.03%
2021/04/21	4	185.63	8	186.75	185.00	-4	3,219	-0.12%
2021/04/20	20	183.38	10.1	181.60	183.00	9.9	3,111	0.32%
2021/04/19	9	176.83	2	172.50	171.00	7	2,900	0.24%
2021/04/16	21.1	180.97	10	179.65	178.50	11.1	2,814	0.39%
2021/04/15	6.1	178.67	10	178.15	175.50	-3.9	2,719	-0.14%
2021/04/14	28	182.46	17	182.18	173.00	11	2,619	0.42%
2021/04/13	12	177.75	15	179.37	182.00	-3	2,232	-0.13%
2021/04/12	32.1	175.39	21	175.33	165.50	11.1	2,036	0.54%
2021/04/09	13	162.23	23	167.61	173.50	-10	1,792	-0.56%
2021/04/08	12	152.63	7	156.79	158.00	5	1,532	0.33%
2021/04/07	6	142.67	6.1	143.01	144.00	-0.1	1,374	-0.01%
2021/04/01	5	143.50	0	0.00	142.00	5	1,317	0.38%
2021/03/31	3.1	145.70	2	144.75	142.50	1.1	1,271	0.09%
2021/03/30	1	152.00	3	151.83	149.50	-2	1,187	-0.17%
2021/03/29	3	153.33	2	155.25	156.00	1	1,099	0.09%
2021/03/26	4	149.88	3	151.00	154.50	1	977	0.10%
2021/03/25	5	148.90	7	147.43	146.00	-2	869	-0.23%
2021/03/24	4	145.88	3	146.83	145.00	1	779	0.13%
2021/03/23	20	145.03	19.2	144.05	146.00	0.8	690	0.12%
2021/03/22	2	136.50	3	134.50	137.50	-1	505	-0.20%
2021/03/18	1	128.50	0	0.00	127.50	1	436	0.23%
2021/03/17	0	0.00	1	131.00	129.00	-1	442	-0.23%
2021/02/26	4	118.88	0	0.00	118.00	4	488	0.82%
2021/02/05	0	0.00	1	117.00	115.50	-1	515	-0.19%
2021/01/26	0	0.00	1	124.00	122.50	-1	560	-0.18%
2021/01/19	0	0.00	1	127.50	127.00	-1	563	-0.18%
2021/01/15	1	125.50	1	125.50	125.50	0	558	0.00%
2021/01/14	2	128.50	0	0.00	130.00	2	535	0.37%
2021/01/12	1	121.00	0	0.00	120.50	1	512	0.20%
2021/01/11	0	0.00	2	121.00	122.00	-2	515	-0.39%
2021/01/05	2	123.50	0	0.00	123.50	2	569	0.35%
2020/12/25	1	123.00	1	123.00	123.00	0	640	0.00%
2020/12/22	0	0.00	1	125.00	122.00	-1	688	-0.15%
2020/12/18	1	124.00	0	0.00	124.50	1	711	0.14%
2020/12/10	1	134.50	0.1	135.00	130.00	0.9	927	0.10%
2020/12/09	0	0.00	1	129.50	132.00	-1	926	-0.11%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	1	129.00	0	0.00	128.50	1	1,104	0.09%
2020/11/18	0	0.00	1	130.50	130.50	-1	1,152	-0.09%
2020/11/16	1	127.50	2	127.50	127.50	-1	1,247	-0.08%
2020/11/11	1	130.00	0	0.00	129.00	1	1,406	0.07%
2020/11/10	0.3	131.00	0	0.00	130.00	0.3	1,413	0.02%
2020/11/09	0	0.00	2	135.00	135.00	-2	1,423	-0.14%
2020/10/29	1	128.50	0	0.00	128.50	1	1,513	0.07%
2020/10/28	0	0.00	1	132.50	129.50	-1	1,534	-0.07%
2020/10/23	1	132.00	1	132.00	131.50	0	1,563	0.00%
2020/10/21	0	0.00	1	135.50	133.50	-1	1,604	-0.06%
2020/10/16	1	134.00	1	133.00	130.00	0	1,642	0.00%
2020/10/15	1	134.00	1	133.00	135.00	0	1,650	0.00%
2020/10/14	1	128.50	1	128.00	128.50	0	1,654	0.00%
2020/10/13	2	128.50	0	0.00	126.50	2	1,664	0.12%
2020/10/12	1	135.00	0	0.00	129.00	1	1,671	0.06%
2020/10/08	2	135.25	0	0.00	134.00	2	1,676	0.12%
2020/09/30	1	134.00	1	131.50	133.50	0	1,836	0.00%
2020/09/25	1	131.00	0	0.00	134.50	1	1,950	0.05%
2020/09/21	3	153.00	2	156.00	155.00	1	2,063	0.05%
2020/09/18	1	149.00	5	151.40	150.00	-4	2,094	-0.19%
2020/09/17	6	145.42	6	146.00	146.00	0	2,305	0.00%
2020/09/15	4	141.25	5	141.60	141.00	-1	2,383	-0.04%
2020/09/11	0	0.00	3	137.00	136.00	-3	2,595	-0.12%
2020/09/09	3	128.00	0	0.00	128.50	3	2,572	0.12%
2020/09/07	1	127.00	1	128.50	126.00	0	2,593	0.00%
2020/09/02	1	133.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	1	132.50	2	132.00	133.00	-1	2,640	-0.04%
2020/08/31	1	127.00	0	0.00	127.00	1	2,634	0.04%
2020/08/26	1	133.00	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	138.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	0	0.00	1	142.00	140.00	-1	2,701	-0.04%
2020/08/20	1	140.50	1	147.50	140.00	0	2,728	0.00%
2020/08/19	0	0.00	3	157.83	155.50	-3	2,792	-0.11%
2020/08/18	4	163.13	2	160.25	163.50	2	2,875	0.07%
2020/08/17	5	160.20	4	159.75	159.50	1	2,848	0.04%
2020/08/14	2	152.75	1	153.00	152.00	1	2,848	0.04%
2020/08/05	2	155.75	0	0.00	154.50	2	2,918	0.07%
2020/08/03	0	0.00	1	148.50	150.50	-1	2,921	-0.03%
2020/07/28	0	0.00	1	148.00	144.00	-1	3,036	-0.03%
2020/07/27	1	150.00	0	0.00	150.00	1	3,052	0.03%
2020/07/24	1	152.00	0	0.00	149.50	1	3,093	0.03%
2020/07/20	1	155.50	0	0.00	155.50	1	3,340	0.03%
2020/07/16	1	164.00	1	164.50	164.50	0	3,608	0.00%
2020/07/15	0	0.00	1	165.50	160.50	-1	3,626	-0.03%
2020/07/14	2	167.75	1	167.50	163.00	1	3,731	0.03%
2020/07/13	1	173.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	1	168.00	168.00	-1	3,854	-0.03%
2020/07/09	1	169.50	1	167.00	167.50	0	3,826	0.00%
2020/07/08	3	166.50	3	166.17	166.50	0	3,802	0.00%
2020/07/07	0	0.00	1	163.50	163.50	-1	3,793	-0.03%
2020/07/06	3	165.67	4	166.13	167.00	-1	3,796	-0.03%
2020/07/03	8	162.19	8	163.38	161.50	0	3,790	0.00%
2020/07/02	6	157.17	5	157.00	156.50	1	3,767	0.03%
2020/07/01	0	0.00	1	157.00	154.50	-1	3,806	-0.03%
2020/06/30	6	152.50	0	0.00	152.50	6	3,816	0.16%
2020/06/29	2	158.75	4	159.00	151.50	-2	3,844	-0.05%
2020/06/24	2	153.75	19	154.34	158.50	-17	3,799	-0.45%
2020/06/23	7	146.43	6	147.17	148.50	1	3,656	0.03%
2020/06/22	2	145.00	3	145.00	146.50	-1	3,651	-0.03%
2020/06/19	9	150.94	17	150.91	145.00	-8	3,695	-0.22%
2020/06/18	1	140.50	1	144.50	144.50	0	3,580	0.00%
2020/06/17	9	139.17	2	138.25	137.00	7	3,514	0.20%
2020/06/12	1	128.00	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	137.50	1	135.50	133.00	0	3,883	0.00%
2020/06/10	1	137.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	0	0.00	2	138.50	137.50	-2	4,095	-0.05%
2020/06/08	1	135.50	2	135.50	134.50	-1	4,128	-0.02%
2020/06/05	1	135.50	2	136.25	135.50	-1	4,202	-0.02%
2020/06/04	2	133.75	0	0.00	134.00	2	4,369	0.05%
2020/06/03	6	136.58	1	138.00	135.50	5	4,481	0.11%
2020/06/02	2	141.25	3	142.00	140.50	-1	4,588	-0.02%
2020/06/01	8	140.06	43	141.48	140.00	-35	4,614	-0.76%
2020/05/29	1	137.50	76	139.18	140.50	-75	4,597	-1.63%
2020/05/28	2	139.00	2	141.00	137.00	0	4,586	0.00%
2020/05/27	2	140.25	2	142.75	138.50	0	4,560	0.00%
2020/05/26	19	144.53	17	141.91	142.00	2	4,569	0.04%
2020/05/25	3	138.00	4	138.25	140.00	-1	4,457	-0.02%
2020/05/22	1	135.50	2	134.75	133.00	-1	4,350	-0.02%
2020/05/21	1	131.50	3	129.17	133.00	-2	4,315	-0.05%
2020/05/20	2	127.50	0	0.00	127.00	2	4,283	0.05%
2020/05/18	3	122.17	2	123.00	121.00	1	4,316	0.02%
2020/05/15	1	122.50	1	123.50	124.00	0	4,352	0.00%
2020/05/14	1	125.50	2	128.50	122.50	-1	4,365	-0.02%
2020/05/13	1	131.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	1	134.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	1	129.50	1	130.50	130.50	0	4,404	0.00%
2020/05/07	5	135.00	25	135.52	137.00	-20	4,391	-0.46%
2020/05/05	8	138.00	9	135.33	134.00	-1	4,489	-0.02%
2020/04/30	1	133.00	6	133.58	133.50	-5	4,406	-0.11%
2020/04/29	6	132.92	7	136.71	133.00	-1	4,409	-0.02%
2020/04/28	21	136.45	17	135.44	135.00	4	4,392	0.09%
2020/04/27	3	128.67	1	129.00	130.00	2	4,251	0.05%
2020/04/24	5	127.50	5	128.00	125.50	0	4,209	0.00%
2020/04/22	12	127.88	16	128.66	128.00	-4	4,161	-0.10%
2020/04/21	6	127.75	9	129.06	125.50	-3	4,060	-0.07%
2020/04/20	2	123.75	5	123.80	124.50	-3	3,914	-0.08%
2020/04/17	13	129.73	5	127.30	121.50	8	3,904	0.20%
2020/04/16	13	125.88	3	124.33	122.00	10	3,806	0.26%
2020/04/15	13	124.42	9	123.44	124.00	4	3,702	0.11%
2020/04/14	3	116.50	3	116.50	116.50	0	3,584	0.00%
2020/04/09	4	118.00	5	118.70	114.50	-1	3,506	-0.03%
2020/04/08	15	118.70	14	120.36	119.00	1	3,456	0.03%
2020/04/07	11	122.27	4	122.50	120.50	7	3,406	0.21%
2020/04/06	10	121.30	13	120.77	122.00	-3	3,327	-0.09%
2020/04/01	6	117.08	14	116.96	118.00	-8	3,254	-0.25%
2020/03/31	32	117.39	26	118.23	116.50	6	3,211	0.19%
2020/03/30	5	116.50	8	112.69	118.00	-3	3,148	-0.10%
2020/03/27	40	118.08	34	119.79	112.00	6	3,106	0.19%
2020/03/26	7	114.29	8	114.63	116.50	-1	2,996	-0.03%
2020/03/25	10	116.00	13	117.04	112.00	-3	2,918	-0.10%
2020/03/24	5	112.50	12	112.83	113.50	-7	2,817	-0.25%
2020/03/23	5	107.70	1	109.50	106.50	4	2,763	0.14%
2020/03/20	5	112.50	8	112.00	111.00	-3	2,725	-0.11%
2020/03/19	3	105.17	5	108.10	103.50	-2	2,646	-0.08%
2020/03/18	13	118.00	11	117.77	114.00	2	2,550	0.08%
2020/03/17	11	118.09	14	118.50	115.00	-3	2,438	-0.12%
2020/03/16	10	121.65	12	122.63	114.00	-2	2,267	-0.09%
2020/03/13	1	120.50	7	108.50	119.50	-6	2,114	-0.28%
2020/03/12	1	122.00	7	119.71	113.00	-6	2,002	-0.30%
2020/03/11	4	132.25	10	132.35	124.50	-6	1,926	-0.31%
2020/03/10	13	131.62	9	129.94	135.50	4	1,840	0.22%
2020/03/09	21	128.07	16	127.66	125.00	5	1,656	0.30%
2020/03/06	6	126.33	11	126.68	129.50	-5	1,521	-0.33%
2020/03/05	1	117.50	2	117.50	118.00	-1	1,360	-0.07%
2020/03/04	10	105.50	0	0.00	107.50	10	1,306	0.77%
2020/02/27	1	107.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	1	113.50	0	0.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	1	115.50	116.50	-1	1,366	-0.07%
2020/02/24	1	115.50	1	115.50	115.00	0	1,352	0.00%
2020/02/21	2	117.00	0	0.00	118.50	2	1,337	0.15%
2020/02/20	1	120.00	2	120.00	120.50	-1	1,312	-0.08%
2020/02/19	4	121.38	2	122.00	122.50	2	1,295	0.15%
2020/02/18	1	119.00	2	119.00	118.00	-1	1,262	-0.08%
2020/02/17	3	118.33	0	0.00	121.50	3	1,211	0.25%
2020/02/14	4	118.63	5	119.70	120.00	-1	1,170	-0.09%
2020/02/13	1	112.00	0	0.00	112.00	1	1,070	0.09%
2020/02/12	3	114.33	11	111.86	113.50	-8	1,060	-0.75%
2020/02/11	1	112.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	1	108.50	0	0.00	109.00	1	1,002	0.10%
2020/02/07	10	116.65	7	117.00	112.00	3	977	0.31%
2020/02/06	3	114.33	1	111.00	117.50	2	878	0.23%
2020/02/05	2	110.50	2	109.00	107.00	0	828	0.00%
2020/02/04	3	109.67	3	107.17	110.00	0	804	0.00%
2020/02/03	7	112.64	6	109.00	109.00	1	776	0.13%
2020/01/17	0	0.00	1	115.50	113.00	-1	648	-0.15%
2020/01/15	3	109.17	4	108.63	109.00	-1	592	-0.17%
2020/01/14	8	104.13	10	103.70	104.00	-2	537	-0.37%
2020/01/13	10	102.20	5	103.50	104.00	5	521	0.96%
2019/12/27	3	96.40	0	0.00	96.10	3	429	0.70%
2019/12/25	0	0.00	1	95.30	95.50	-1	425	-0.23%
2019/12/24	0	0.00	2	94.20	95.00	-2	428	-0.47%
2019/12/11	0	0.00	1	94.60	95.40	-1	411	-0.24%
2019/12/06	2	94.80	0	0.00	95.50	2	426	0.47%
2019/12/04	0	0.00	1	93.80	93.20	-1	436	-0.23%
2019/12/03	2	95.60	2	96.05	96.00	0	446	0.00%
2019/12/02	2	96.15	1	97.20	95.00	1	471	0.21%
2019/11/29	1	96.50	0	0.00	96.10	1	482	0.21%
2019/11/28	1	99.90	2	99.75	98.00	-1	473	-0.21%
2019/11/27	0	0.00	2	98.90	98.50	-2	464	-0.43%
2019/11/26	3	96.70	0	0.00	97.10	3	437	0.69%
2019/11/25	3	98.33	3	98.60	94.70	0	420	0.00%
2019/11/21	1	89.20	1	89.50	90.80	0	324	0.00%
2019/11/18	2	91.20	1	92.40	90.90	1	371	0.27%
2019/10/02	1	87.50	0	0.00	86.60	1	334	0.30%
2019/09/06	0	0.00	1	91.80	91.80	-1	264	-0.38%
2019/09/05	0	0.00	2	91.60	92.00	-2	252	-0.79%
2019/09/04	1	91.10	1	91.10	90.30	0	236	0.00%
2019/09/03	1	88.80	0	0.00	88.90	1	207	0.48%
2019/08/27	1	84.10	0	0.00	82.80	1	167	0.60%
2019/08/26	0	0.00	1	83.00	82.20	-1	163	-0.61%
2019/08/23	0	0.00	1	83.00	85.00	-1	158	-0.63%
2019/08/22	1	82.00	0	0.00	81.30	1	137	0.73%
2019/08/21	0	0.00	2	78.00	80.50	-2	119	-1.67%
2019/08/08	1	73.20	0	0.00	73.10	1	112	0.89%
2019/06/27	0	0.00	1	78.00	78.00	-1	166	-0.60%
2019/06/13	0	0.00	2	75.90	76.10	-2	204	-0.98%
2019/06/12	2	75.60	0	0.00	75.30	2	209	0.95%
2019/06/04	1	72.80	0	0.00	72.90	1	236	0.42%
2019/04/23	1	89.70	0	0.00	89.90	1	468	0.21%
2019/04/11	5	93.00	0	0.00	91.80	5	480	1.04%
2019/04/09	0	0.00	3	95.40	95.00	-3	481	-0.62%
2019/03/21	3	100.67	0	0.00	99.60	3	590	0.51%
2019/03/07	0	0.00	1	96.70	96.80	-1	640	-0.16%
2019/03/06	0	0.00	1	99.50	98.30	-1	640	-0.16%
2019/03/05	1	103.00	0	0.00	101.00	1	639	0.16%
2019/03/04	3	103.67	2	101.50	102.00	1	616	0.16%
2019/02/27	5	100.00	3	100.50	100.00	2	578	0.35%
2019/02/26	5	100.00	5	101.00	97.70	0	548	0.00%
2018/12/14	0	0.00	8	103.63	102.00	-8	349	-2.29%
2018/12/13	0	0.00	7	100.00	98.70	-7	309	-2.26%
2018/11/12	1	80.50	0	0.00	80.10	1	245	0.41%
2018/10/26	0	0.00	1	74.70	73.60	-1	259	-0.39%
2018/10/11	0	0.00	1	84.10	84.70	-1	313	-0.32%
2018/09/26	0	0.00	2	94.10	94.10	-2	338	-0.59%
2018/09/25	0	0.00	2	92.50	92.80	-2	343	-0.58%
2018/09/21	0	0.00	2	90.80	90.40	-2	344	-0.58%
2018/09/18	0	0.00	3	90.23	90.00	-3	346	-0.86%
2018/09/12	1	89.20	0	0.00	88.80	1	361	0.28%
2018/09/11	1	90.90	0	0.00	90.90	1	365	0.27%
2018/09/10	1	87.90	0	0.00	86.20	1	369	0.27%
2018/09/06	1	101.50	0	0.00	100.50	1	373	0.27%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/08/27	2	111.00	0	0.00	112.00	2	585	0.34%
2018/08/21	2	109.75	1	114.50	115.00	1	637	0.16%
2018/08/09	0	0.00	1	132.00	132.00	-1	715	-0.14%
2018/08/02	0	0.00	2	136.25	136.00	-2	743	-0.27%
2018/08/01	2	140.75	0	0.00	140.00	2	738	0.27%
2018/07/23	0	0.00	1	137.50	137.00	-1	759	-0.13%
2018/07/20	1	139.50	0	0.00	141.50	1	752	0.13%
2018/07/19	0	0.00	2	131.00	129.00	-2	738	-0.27%
2018/07/09	1	125.00	0	0.00	124.00	1	932	0.11%
2018/07/02	0	0.00	1	133.50	133.00	-1	924	-0.11%
2018/06/15	1	149.50	0	0.00	148.50	1	910	0.11%
2018/06/13	3	160.00	0	0.00	157.50	3	901	0.33%
2018/06/12	0	0.00	1	156.00	158.50	-1	887	-0.11%
2018/06/11	1	154.00	0	0.00	155.50	1	875	0.11%
2018/06/08	1	170.50	2	170.75	163.00	-1	858	-0.12%
2018/06/07	2	160.00	1	154.50	163.00	1	796	0.13%
2018/06/06	1	152.50	0	0.00	150.50	1	761	0.13%
2018/05/31	0	0.00	2	146.75	148.00	-2	684	-0.29%
2018/05/30	4	148.88	0	0.00	149.00	4	671	0.60%
2018/05/17	1	136.00	0	0.00	138.00	1	559	0.18%
2018/05/15	0	0.00	2	125.50	124.50	-2	496	-0.40%
2018/05/14	1	129.00	1	129.00	128.00	0	495	0.00%
2018/05/11	0	0.00	1	130.00	130.00	-1	490	-0.20%
2018/05/10	0	0.00	1	131.00	132.00	-1	486	-0.21%
2018/05/09	1	133.50	0	0.00	133.00	1	483	0.21%
2018/05/08	2	136.00	0	0.00	135.50	2	479	0.42%
2018/04/27	2	131.50	0	0.00	134.00	2	456	0.44%
2018/04/19	0	0.00	3	151.33	153.50	-3	397	-0.76%
2018/04/18	3	148.33	1	147.50	151.00	2	371	0.54%
2018/04/17	1	152.50	0	0.00	152.00	1	343	0.29%
2018/04/16	3	157.50	0	0.00	158.00	3	312	0.96%