瑞祺電通 (6416)-永豐金-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
513張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	119.50	2	120.50	119.50	-1	1,127	-0.09%
2024/05/20	1.1	119.52	0	0.00	117.50	1.1	1,160	0.09%
2024/05/17	1	119.50	0	0.00	120.00	1	1,162	0.09%
2024/05/16	1	119.50	1	119.50	119.50	0	1,169	0.00%
2024/05/10	6	118.25	0	0.00	115.50	6	1,265	0.47%
2024/05/09	2	118.75	2	120.25	120.00	0	1,270	0.00%
2024/05/08	5	113.10	0	0.00	115.50	5	1,259	0.40%
2024/05/06	0	0.00	1	113.00	113.00	-1	1,264	-0.08%
2024/05/03	1	115.50	0	0.00	114.50	1	1,265	0.08%
2024/04/29	2	114.75	0	116.00	115.00	2	1,316	0.15%
2024/04/26	0	113.50	0	0.00	114.00	0	1,324	0.00%
2024/04/17	0.3	111.67	2	112.00	111.00	-1.7	1,395	-0.12%
2024/04/15	0	0.00	2	120.00	119.00	-2	1,427	-0.14%
2024/04/12	1	121.50	0	122.50	121.00	1	1,499	0.06%
2024/04/10	0.1	122.00	0	0.00	122.00	0.1	1,608	0.00%
2024/04/08	0	120.50	0.1	122.50	123.00	0	1,626	0.00%
2024/04/02	0	0.00	1	123.50	124.00	-1	1,638	-0.06%
2024/04/01	2.1	130.29	1	131.50	129.00	1.1	1,622	0.06%
2024/03/29	2	131.25	2.1	128.01	131.50	-0.1	1,602	0.00%
2024/03/28	1	122.50	1	122.00	123.00	0	1,546	0.00%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	1,538	0.01%
2024/03/26	0	0.00	3	121.67	120.00	-3	1,536	-0.20%
2024/03/25	0	0.00	0.1	125.00	125.00	-0.1	1,534	-0.01%
2024/03/22	0	0.00	1	121.00	123.00	-1	1,519	-0.07%
2024/03/21	0	0.00	0	121.00	121.50	0	1,509	0.00%
2024/03/20	1	123.00	2.7	120.87	119.00	-1.7	1,498	-0.11%
2024/03/19	0	0.00	2	124.00	124.50	-2	1,479	-0.14%
2024/03/18	0.3	123.69	1	124.00	123.50	-0.7	1,458	-0.05%
2024/03/15	8	119.06	4	119.00	118.50	4	1,434	0.28%
2024/03/14	1.1	118.33	0.6	116.34	115.00	0.5	1,399	0.04%
2024/03/13	5.1	123.00	4	121.00	122.50	1.1	1,372	0.08%
2024/03/12	3.1	124.84	3	124.67	125.50	0	1,312	0.00%
2024/03/11	0	0.00	1	115.00	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	1	112.00	111.50	-1	1,206	-0.08%
2024/03/07	0	0.00	1	109.00	112.00	-1	1,193	-0.08%
2024/03/06	2	113.25	0	0.00	112.00	2	1,165	0.17%
2024/03/04	2	117.75	4	118.38	117.00	-2	1,137	-0.18%
2024/03/01	0	0.00	1	114.00	114.50	-1	1,089	-0.09%
2024/02/29	2	116.25	1	114.50	114.50	1	1,070	0.09%
2024/02/27	2	115.25	1	115.50	116.00	1	1,057	0.09%
2024/02/26	0.1	116.50	1	115.00	115.00	-0.9	1,044	-0.09%
2024/02/23	0	0.00	1	118.00	115.50	-1	1,039	-0.10%
2024/02/22	2	115.25	1.1	114.95	114.50	1	1,009	0.09%
2024/02/21	1	108.00	1	113.00	114.00	0	1,003	0.00%
2024/02/16	1	104.00	0	0.00	104.50	1	984	0.10%
2024/02/15	5.1	103.81	7	103.21	103.50	-2	984	-0.20%
2024/02/05	1	115.00	0	0.00	114.00	1	938	0.11%
2024/02/01	0	0.00	1	111.50	111.50	-1	882	-0.11%
2024/01/26	0	0.00	1	109.00	108.50	-1	860	-0.12%
2024/01/25	0	0.00	6	109.25	108.50	-6	856	-0.70%
2024/01/23	0	0.00	1	113.00	113.00	-1	816	-0.12%
2024/01/22	0	0.00	5	111.20	112.00	-5	799	-0.63%
2024/01/18	1	109.00	0	0.00	109.00	1	778	0.13%
2024/01/17	0	0.00	1.1	114.34	112.00	-1.1	756	-0.15%
2024/01/16	0	0.00	2.3	112.14	112.00	-2.3	737	-0.31%
2024/01/10	1	114.00	0	0.00	112.00	1	675	0.15%
2024/01/09	7	115.29	5	114.90	114.00	2	653	0.30%
2024/01/08	2	115.00	10	114.90	115.00	-8	610	-1.31%
2024/01/05	1	112.00	1	111.00	111.50	0	530	0.00%
2024/01/04	5	108.00	2.1	106.51	108.50	3	470	0.63%
2024/01/03	0	0.00	0.1	104.17	103.00	-0.1	413	-0.02%
2023/12/28	0	101.50	5	100.50	101.00	-5	375	-1.33%
2023/12/27	0	0.00	1	97.00	100.00	-1	348	-0.29%
2023/12/22	2	94.90	0	0.00	95.00	2	323	0.62%
2023/12/21	1	95.70	0	0.00	96.20	1	319	0.31%
2023/12/20	1	97.00	0	0.00	96.80	1	316	0.32%
2023/12/19	1	94.20	0	0.00	94.50	1	297	0.34%
2023/12/18	1	95.00	0	0.00	94.50	1	295	0.34%
2023/12/15	0	0.00	2	95.60	95.00	-2	295	-0.68%
2023/12/14	0	0.00	3	95.50	95.00	-3	295	-1.02%
2023/12/13	0	0.00	0.1	94.60	93.90	-0.1	291	-0.03%
2023/12/08	0.1	94.70	0	0.00	94.00	0.1	295	0.03%
2023/12/07	0	0.00	1	95.10	94.50	-1	294	-0.34%
2023/12/06	0	0.00	7	95.50	94.80	-7	294	-2.38%
2023/12/04	2	93.80	0	0.00	93.80	2	295	0.68%
2023/11/30	1	95.60	6	95.00	95.00	-5	297	-1.68%
2023/11/29	7	94.00	0	0.00	93.80	7	295	2.37%
2023/11/28	4	92.50	0	0.00	92.90	4	294	1.36%
2023/11/24	0	0.00	0	95.40	94.00	0	291	-0.01%
2023/11/22	0	0.00	3	95.67	95.10	-3	278	-1.08%
2023/11/21	1	95.00	1	95.50	94.80	0	274	0.00%
2023/11/20	8	94.37	2	94.80	94.50	6	265	2.27%
2023/11/17	2	91.55	10	90.72	91.30	-8	238	-3.36%
2023/11/16	0	0.00	3	91.47	91.00	-3	217	-1.38%
2023/11/15	1	88.70	0	0.00	87.90	1	206	0.49%
2023/11/14	6	88.00	0	0.00	87.40	6	203	2.95%
2023/10/16	0	0.00	0.1	86.00	85.00	-0.1	256	-0.04%
2023/10/11	0	0.00	1.1	87.61	85.50	-1.1	267	-0.41%
2023/10/06	0.1	84.80	0	0.00	87.00	0.1	266	0.04%
2023/10/04	0	0.00	10	83.00	83.00	-10	260	-3.84%
2023/10/03	0	0.00	2	83.70	83.50	-2	263	-0.76%
2023/10/02	0	0.00	8	83.10	83.50	-8	267	-3.01%
2023/09/25	0.1	83.10	0	0.00	83.30	0.1	281	0.04%
2023/09/22	0	0.00	10	81.46	81.80	-10	280	-3.56%
2023/09/19	0	0.00	1	82.90	82.50	-1	289	-0.34%
2023/09/15	1	84.70	0	0.00	83.20	1	310	0.32%
2023/09/14	0	0.00	1	83.90	84.30	-1	315	-0.32%
2023/09/11	1	81.10	0	0.00	80.70	1	358	0.28%
2023/09/08	0	83.27	1	81.70	81.30	-1	358	-0.28%
2023/09/07	0	0.00	1	82.40	82.40	-1	358	-0.28%
2023/09/05	1	84.10	1	83.70	84.60	0	363	0.00%
2023/09/04	4	83.10	0	0.00	83.40	4	369	1.08%
2023/08/30	0	83.30	0.1	82.60	82.60	0	381	-0.01%
2023/08/28	0	82.50	0	0.00	81.50	0	385	0.00%
2023/08/25	0	84.00	1.1	84.00	83.70	-1	384	-0.27%
2023/08/21	0	84.05	0	0.00	83.00	0	395	0.00%
2023/08/14	0	82.10	0	0.00	81.50	0	427	0.00%
2023/08/08	0	86.60	0	0.00	85.40	0	418	0.01%
2023/08/02	7.1	87.15	0	0.00	86.50	7.1	422	1.67%
2023/07/26	0	0.00	6	89.80	90.00	-6	439	-1.36%
2023/07/24	0	0.00	1	89.50	88.90	-1	452	-0.22%
2023/07/21	1	92.10	0	0.00	91.40	1	449	0.22%
2023/07/20	0	94.80	0	0.00	93.40	0	450	0.01%
2023/07/18	1	95.20	0	0.00	94.80	1	460	0.22%
2023/07/17	1	96.20	0	0.00	96.10	1	470	0.21%
2023/07/13	2	97.70	1	96.90	96.20	1	489	0.20%
2023/07/11	0	0.00	1	95.70	95.50	-1	541	-0.18%
2023/07/10	0	0.00	2	95.75	95.60	-2	554	-0.36%
2023/07/07	0	96.70	0	0.00	96.60	0	567	0.00%
2023/07/05	2	98.90	1	101.50	98.90	1	590	0.17%
2023/07/03	1.1	98.17	4	98.45	100.00	-3	616	-0.48%
2023/06/28	0	96.70	0	0.00	97.20	0	693	0.00%
2023/06/27	5	97.52	0	0.00	96.70	5	739	0.68%
2023/06/26	2	101.99	0	0.00	99.40	2	790	0.25%
2023/06/21	2	103.50	0	0.00	104.50	2	825	0.24%
2023/06/20	2	104.01	1	104.00	104.00	1	844	0.12%
2023/06/19	2	103.50	0	0.00	103.50	2	850	0.24%
2023/06/16	0	0.00	2.1	103.23	102.00	-2.1	842	-0.24%
2023/06/15	1	97.20	1	99.50	99.70	0	826	0.00%
2023/06/14	0	0.00	1	96.70	95.30	-1	812	-0.12%
2023/06/09	0	0.00	1	96.00	96.10	-1	806	-0.12%
2023/06/08	2	95.85	0	0.00	95.40	2	806	0.25%
2023/06/07	0.1	98.50	0	0.00	97.50	0.1	802	0.01%
2023/06/02	0	0.00	6.1	102.01	102.00	-6.1	818	-0.74%
2023/06/01	1	102.50	2	101.50	102.50	-1	828	-0.12%
2023/05/31	0	0.00	1	102.00	101.00	-1	825	-0.12%
2023/05/30	0	0.00	1.1	102.82	101.00	-1.1	824	-0.13%
2023/05/26	10	102.10	2	104.25	100.00	8	819	0.98%
2023/05/25	0	0.00	1	100.50	103.00	-1	812	-0.12%
2023/05/23	0	0.00	4	100.08	99.60	-4	779	-0.51%
2023/05/19	0	0.00	0.2	97.20	97.10	-0.2	773	-0.03%
2023/05/18	1	97.70	0	98.80	98.20	1	771	0.12%
2023/05/17	0	0.00	1.1	97.75	98.10	-1.1	767	-0.14%
2023/05/16	0	0.00	0	99.60	96.70	0	764	0.00%
2023/05/15	0.1	95.40	0	0.00	95.00	0.1	763	0.01%
2023/05/12	0	0.00	1	95.90	96.50	-1	762	-0.13%
2023/05/11	4	96.05	0	0.00	95.40	4	759	0.53%
2023/05/10	3	96.43	0	0.00	96.50	3	753	0.40%
2023/05/08	0	0.00	1	101.00	100.00	-1	742	-0.13%
2023/05/05	1	102.50	5.1	102.40	102.00	-4.1	736	-0.55%
2023/05/04	0	0.00	1	98.70	98.70	-1	723	-0.14%
2023/04/27	12.1	98.94	7	98.17	98.20	5.1	705	0.72%
2023/04/26	1	100.00	2	100.50	101.50	-1	694	-0.14%
2023/04/25	1	103.00	6	101.50	101.50	-5	689	-0.73%
2023/04/21	5	104.40	3	104.50	104.50	2	687	0.29%
2023/04/20	1	108.50	0	0.00	107.50	1	674	0.15%
2023/04/19	1	111.50	1	111.00	111.00	0	660	0.00%
2023/04/18	2	111.00	3	112.33	111.50	-1	651	-0.15%
2023/04/17	2.7	113.26	0	107.00	112.50	2.7	626	0.43%
2023/04/14	5	107.10	4	107.50	106.50	1	580	0.17%
2023/04/13	13	108.04	10	107.25	107.00	3	567	0.53%
2023/04/12	4	110.38	6	112.00	111.00	-2	550	-0.36%
2023/04/11	10	111.25	7	112.00	111.00	3	534	0.56%
2023/04/10	1	114.00	1	113.50	113.50	0	515	0.00%
2023/04/07	3.2	114.00	4	115.63	115.50	-0.8	503	-0.16%
2023/04/06	15	114.50	5	114.90	114.50	10	484	2.07%
2023/03/31	7	114.21	4	114.00	114.00	3	467	0.64%
2023/03/30	2	115.25	3	116.50	115.50	-1	446	-0.22%
2023/03/29	2	113.75	2.1	113.05	113.50	-0.1	410	-0.01%
2023/03/28	0	0.00	3	113.67	115.00	-3	388	-0.77%
2023/03/27	2.1	114.50	5	115.30	115.00	-3	341	-0.86%
2023/03/24	2	111.25	9	110.56	111.00	-7	283	-2.47%
2023/03/23	6	107.67	0	0.00	107.50	6	237	2.53%
2023/03/22	2	104.00	2	103.00	105.50	0	207	0.00%
2023/03/16	6	94.93	0	0.00	93.90	6	181	3.30%
2023/03/14	0	0.00	1	98.10	97.60	-1	185	-0.54%
2023/03/13	0	0.00	2	98.25	99.50	-2	190	-1.05%
2023/03/10	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/08	0	0.00	3.1	102.35	102.50	-3.1	180	-1.70%
2023/03/07	30	102.50	33	102.26	102.00	-3	179	-1.67%
2023/03/06	23	99.98	36	99.21	99.40	-13	170	-7.63%
2023/03/03	0	0.00	6	96.40	95.50	-6	164	-3.64%
2023/03/02	0	0.00	2	96.20	95.80	-2	171	-1.17%
2023/02/20	0.1	96.10	0	0.00	95.90	0.1	250	0.02%
2023/02/02	0	0.00	1	93.50	94.50	-1	260	-0.38%
2023/01/31	0	0.00	5	93.50	92.60	-5	259	-1.93%
2023/01/12	1	92.50	0	0.00	91.20	1	259	0.39%
2022/12/30	5	87.20	0	0.00	87.10	5	286	1.75%
2022/12/29	0	0.00	1	87.50	87.40	-1	287	-0.35%
2022/12/28	1	88.10	0	0.00	88.00	1	288	0.35%
2022/12/19	2	91.30	0	0.00	91.00	2	295	0.68%
2022/12/08	0.1	99.00	0	0.00	97.60	0.1	301	0.02%
2022/12/02	0	0.00	0.1	102.00	102.00	-0.1	305	-0.02%
2022/12/01	0	0.00	4	99.73	100.50	-4	314	-1.27%
2022/11/30	1	99.10	1	99.10	99.10	0	357	0.00%
2022/11/29	3	101.33	16	101.50	101.50	-13	373	-3.48%
2022/11/25	1	101.00	1	99.90	98.00	0	385	0.00%
2022/11/22	1	99.50	0.1	102.00	99.50	1	363	0.26%
2022/11/18	0	0.00	1	93.30	94.50	-1	328	-0.30%
2022/11/08	2	82.50	4	82.50	82.00	-2	323	-0.62%
2022/10/25	2	78.00	0	0.00	78.00	2	342	0.58%
2022/10/18	4	83.00	0	0.00	81.40	4	345	1.16%
2022/10/17	0	0.00	2	82.00	81.60	-2	345	-0.58%
2022/10/14	2	80.50	1	80.50	82.80	1	343	0.29%
2022/10/13	0	85.80	0	0.00	78.80	0	341	0.00%
2022/10/07	1	96.17	1	94.10	94.10	0	326	0.01%
2022/09/21	0.1	97.20	0	0.00	97.30	0.1	325	0.02%
2022/09/14	1	99.00	2.1	102.51	103.50	-1.1	310	-0.34%
2022/09/13	3	100.33	1	100.50	100.00	2	298	0.67%
2022/09/07	1	96.20	0.2	97.40	96.00	0.8	286	0.29%
2022/09/06	1	108.00	1	103.00	100.50	0	271	0.00%
2022/09/02	0	0.00	1	101.50	100.50	-1	205	-0.49%
2022/09/01	1	96.60	0	0.00	96.60	1	191	0.52%
2022/08/31	2	99.70	0	0.00	99.80	2	180	1.11%
2022/08/25	0	0.00	1	99.00	99.30	-1	171	-0.58%
2022/08/19	0	0.00	1	98.50	97.30	-1	163	-0.61%
2022/08/18	0	0.00	0	99.00	99.00	0	160	0.00%
2022/08/17	0	0.00	0.1	100.50	97.00	-0.1	158	-0.03%
2022/08/16	3	100.00	0	0.00	98.00	3	155	1.93%
2022/08/15	0	0.00	1	100.50	99.00	-1	147	-0.68%
2022/08/12	1	96.10	1	97.48	96.50	0	133	-0.04%
2022/08/11	0	0.00	1	92.60	93.70	-1	122	-0.82%
2022/08/10	1	92.00	0	0.00	92.90	1	119	0.84%
2022/08/09	1	93.40	2	92.65	92.30	-1	117	-0.85%
2022/08/08	2.2	93.01	1	91.00	93.30	1.2	113	1.06%
2022/08/05	2	87.65	0	0.00	88.30	2	107	1.87%
2022/07/25	0	0.00	1	90.80	90.30	-1	96	-1.03%
2022/07/22	1	87.60	6	88.00	88.00	-5	94	-5.29%
2022/07/20	0	0.00	2	88.00	86.80	-2	95	-2.08%
2022/07/19	0	0.00	1	87.50	87.10	-1	95	-1.05%
2022/07/15	0	0.00	0.1	87.01	87.20	-0.1	92	-0.08%
2022/07/14	0.1	85.60	4	86.35	87.50	-4	89	-4.42%
2022/07/13	0	0.00	6	85.75	85.80	-6	84	-7.12%
2022/07/12	4	84.50	0	0.00	82.50	4	80	5.00%
2022/07/08	0	0.00	1	83.10	83.10	-1	77	-1.28%
2022/07/07	4	79.50	3	80.03	80.30	1	75	1.33%
2022/07/05	0	0.00	2	84.05	81.50	-2	71	-2.80%
2022/06/23	0	0.00	4	78.40	79.40	-4	64	-6.18%
2022/06/20	1	79.00	0	0.00	78.10	1	65	1.53%
2022/06/17	1	81.20	0	0.00	82.20	1	63	1.57%
2022/06/13	1	81.20	0	0.00	82.00	1	63	1.57%
2022/06/07	0	0.00	1	85.00	85.10	-1	67	-1.48%
2022/06/02	1	83.50	0	0.00	84.00	1	70	1.41%
2022/06/01	0	0.00	1	84.70	84.30	-1	72	-1.37%
2022/05/30	0	0.00	5	82.00	82.60	-5	72	-6.87%
2022/05/23	0	0.00	2	81.30	81.30	-2	77	-2.59%
2022/05/13	0	0.00	3	77.77	77.50	-3	84	-3.56%
2022/04/27	1	82.60	0	0.00	80.50	1	105	0.95%
2022/04/26	1	84.60	0	0.00	84.20	1	105	0.95%
2022/04/22	1	88.10	0	0.00	87.60	1	111	0.90%
2022/04/18	1	88.10	0	88.50	89.40	1	137	0.72%
2022/04/14	0	0.00	1	92.00	90.90	-1	192	-0.52%
2022/04/11	1	90.50	1	89.00	89.00	0	303	0.00%
2022/04/07	0	0.00	0.1	90.60	89.40	-0.1	306	-0.02%
2022/04/01	0	0.00	1	91.30	91.50	-1	311	-0.32%
2022/03/30	0.1	92.40	0	0.00	92.10	0.1	314	0.02%
2022/03/14	1	85.30	0	0.00	85.20	1	334	0.30%
2022/03/08	1	85.60	1	83.50	83.40	0	388	0.00%
2022/03/01	0	0.00	1	90.90	91.30	-1	401	-0.25%
2022/02/24	1	89.60	0	0.00	88.00	1	406	0.25%
2022/02/23	0	0.00	1	90.80	90.90	-1	412	-0.24%
2022/02/22	6	90.55	0	0.00	90.60	6	412	1.45%
2022/02/18	1	92.30	0	0.00	92.40	1	413	0.24%
2022/02/14	0	0.00	3	92.20	92.30	-3	421	-0.71%
2022/02/11	0	0.00	0.1	95.00	94.10	-0.1	422	-0.01%
2022/02/10	0.1	97.80	0	0.00	96.60	0.1	421	0.02%
2022/02/09	0	0.00	2	97.05	96.80	-2	425	-0.47%
2022/02/08	0	0.00	0.1	103.50	96.60	-0.1	434	-0.02%
2022/01/21	2	98.15	0.1	98.80	97.30	2	461	0.42%
2022/01/20	0.1	100.00	3	99.47	99.30	-2.9	458	-0.63%
2022/01/19	1	100.01	0	0.00	99.50	1	458	0.22%
2022/01/18	1	102.00	0.1	103.12	101.00	0.9	458	0.19%
2022/01/17	1	100.00	1	100.50	100.50	0	453	0.00%
2022/01/14	0.1	100.50	0	0.00	100.00	0.1	454	0.02%
2022/01/13	0	0.00	3	102.50	101.50	-3	451	-0.66%
2022/01/12	0	0.00	2	105.00	103.50	-2	448	-0.45%
2022/01/11	0	0.00	1	106.00	104.50	-1	445	-0.22%
2022/01/10	2	107.50	4	107.00	109.50	-2	433	-0.46%
2022/01/07	2	109.00	1	108.50	106.00	1	419	0.24%
2022/01/06	8.1	108.46	2	108.75	111.00	6.1	379	1.61%
2022/01/05	2	108.50	2	107.75	108.50	0	312	0.00%
2022/01/04	2	99.00	0	0.00	99.00	2	271	0.74%
2022/01/03	1	99.00	0	0.00	98.50	1	272	0.37%
2021/12/28	6	99.53	0	0.00	99.00	6	274	2.18%
2021/12/23	0	0.00	1	101.00	100.50	-1	279	-0.36%
2021/12/22	1	99.90	0	0.00	99.70	1	282	0.35%
2021/12/16	1	100.50	0	0.00	100.00	1	284	0.35%
2021/12/14	1	99.10	0	0.00	98.60	1	288	0.35%
2021/12/10	0	0.00	0	100.50	100.00	0	290	-0.01%
2021/12/09	1	102.00	0	0.00	103.00	1	289	0.35%
2021/12/08	0	104.50	0	0.00	101.50	0	288	0.01%
2021/12/06	5	103.20	0	0.00	106.50	5	280	1.78%
2021/12/03	1	107.50	1	108.00	107.50	0	266	0.00%
2021/12/02	4	100.68	0	0.00	99.20	4	240	1.66%
2021/11/30	1	100.50	3.1	102.92	100.50	-2.1	242	-0.88%
2021/11/29	2	97.85	0	0.00	98.70	2	238	0.84%
2021/11/26	2	99.30	0	0.00	99.30	2	237	0.84%
2021/11/25	1	101.00	0	0.00	99.80	1	234	0.43%
2021/11/23	0	0.00	0.1	101.00	100.00	-0.1	234	-0.03%
2021/11/19	0	0.00	1	99.80	98.00	-1	231	-0.43%
2021/11/18	1.3	101.02	2	100.25	99.50	-0.7	234	-0.28%
2021/11/16	3.7	99.72	1	101.00	99.10	2.7	247	1.09%
2021/11/15	0	0.00	2.1	99.95	100.00	-2.1	247	-0.85%
2021/11/12	1	97.70	1	97.90	97.30	0	252	0.00%
2021/11/11	0	0.00	2	98.50	97.80	-2	256	-0.78%
2021/11/10	1	97.10	0	0.00	97.10	1	261	0.38%
2021/11/09	0.1	98.50	1	98.60	98.30	-0.9	264	-0.34%
2021/11/08	7	98.47	0	0.00	98.10	7	267	2.62%
2021/11/05	1.2	103.35	2	101.75	100.00	-0.9	277	-0.31%
2021/11/04	1	99.90	1	99.80	98.90	0	276	0.00%
2021/11/03	3	99.40	2	100.30	98.90	1	276	0.36%
2021/11/02	6	100.05	0	0.00	100.50	6	275	2.18%
2021/11/01	0	0.00	2	95.55	101.00	-2	264	-0.76%
2021/10/29	1	92.60	0	93.10	92.20	1	254	0.39%
2021/10/28	1	93.00	1	93.80	93.30	0	255	0.00%
2021/10/26	1	92.90	0	0.00	92.40	1	259	0.39%
2021/10/22	1	92.30	0	0.00	92.30	1	278	0.36%
2021/10/21	1	92.00	0	0.00	92.00	1	289	0.35%
2021/10/15	0	0.00	1	91.00	90.90	-1	323	-0.31%
2021/10/14	1	89.00	1	89.00	89.20	0	331	0.00%
2021/10/13	0	0.00	1	89.00	89.20	-1	343	-0.29%
2021/10/08	1	88.80	1	88.80	90.20	0	392	0.00%
2021/10/01	2	87.15	0	0.00	85.50	2	460	0.43%
2021/09/30	2	90.10	0	0.00	90.10	2	465	0.43%
2021/09/23	1	90.40	0	0.00	90.30	1	553	0.18%
2021/09/16	6	88.80	0	0.00	88.80	6	573	1.05%
2021/09/15	2	88.80	3	90.00	89.40	-1	582	-0.17%
2021/08/30	4	102.00	0.1	102.00	101.00	3.9	674	0.58%
2021/08/24	3	100.50	0	0.00	99.80	3	742	0.40%
2021/08/23	0.1	102.50	0	0.00	102.00	0.1	752	0.01%
2021/08/18	0	0.00	5.1	97.76	100.00	-5.1	769	-0.66%
2021/08/17	0.1	100.00	0	0.00	98.50	0.1	789	0.01%
2021/08/16	1	99.10	0	0.00	99.10	1	798	0.13%
2021/08/13	3	102.00	2	102.00	102.00	1	815	0.12%
2021/08/11	0	0.00	1	104.00	103.50	-1	873	-0.11%
2021/08/10	2.1	110.52	0	0.00	110.00	2.1	891	0.24%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/08/06	0	0.00	1	116.50	116.00	-1	976	-0.10%
2021/08/04	1	115.50	0	0.00	115.50	1	1,108	0.09%
2021/07/28	2	114.50	0	0.00	114.00	2	1,261	0.16%
2021/07/27	0	0.00	1	120.00	118.00	-1	1,317	-0.08%
2021/07/23	0	0.00	1	119.00	117.50	-1	1,404	-0.07%
2021/07/21	3	117.67	1	118.50	117.00	2	1,459	0.14%
2021/07/20	0	0.00	3	120.50	121.00	-3	1,495	-0.20%
2021/07/16	3	127.00	2	126.00	125.50	1	1,715	0.06%
2021/07/14	5	120.80	1	121.00	120.50	4	1,993	0.20%
2021/07/13	3	125.33	3	125.00	123.00	0	2,066	0.00%
2021/07/09	2	122.00	1	122.50	123.00	1	2,225	0.04%
2021/07/07	3	121.00	1	122.50	120.50	2	2,801	0.07%
2021/07/06	0	0.00	3	127.67	120.50	-3	3,038	-0.10%
2021/07/02	1	118.50	2	118.75	119.00	-1	3,389	-0.03%
2021/07/01	0	0.00	1	117.50	117.50	-1	3,416	-0.03%
2021/06/30	5	120.00	0	0.00	118.00	5	3,435	0.15%
2021/06/29	1	118.00	1	118.00	118.00	0	3,477	0.00%
2021/06/28	0	0.00	0.1	117.50	118.50	-0.1	3,553	0.00%
2021/06/24	0	0.00	0.1	116.50	120.00	-0.1	3,760	0.00%
2021/06/23	0	0.00	10	116.00	116.50	-10	3,864	-0.26%
2021/06/21	0	0.00	3	115.17	114.00	-3	4,023	-0.07%
2021/06/18	1	121.49	0	0.00	118.50	1	4,200	0.02%
2021/06/17	2	120.25	2	120.25	121.50	0	4,262	0.00%
2021/06/16	3.1	122.03	2	124.25	121.00	1.1	4,262	0.02%
2021/06/15	4	118.50	2	119.25	119.00	2	4,234	0.05%
2021/06/10	1	117.00	1.1	116.57	116.50	-0.1	4,275	0.00%
2021/06/09	5	117.70	0	0.00	118.00	5	4,268	0.12%
2021/06/08	0	0.00	10	117.00	116.50	-10	4,264	-0.23%
2021/06/07	1	115.00	1	116.50	117.50	0	4,263	0.00%
2021/06/04	0	0.00	11	116.14	115.50	-11	4,257	-0.26%
2021/06/03	1.1	118.23	0	0.00	119.50	1.1	4,250	0.03%
2021/06/02	2	122.75	0	0.00	118.00	2	4,245	0.05%
2021/06/01	3	122.67	3	124.50	123.50	0	4,221	0.00%
2021/05/31	0	0.00	1	120.00	117.50	-1	4,188	-0.02%
2021/05/28	1	118.50	4	118.50	118.50	-3	4,176	-0.07%
2021/05/27	0	0.00	0.1	118.00	116.00	-0.1	4,168	0.00%
2021/05/26	1	116.50	0	0.00	116.00	1	4,167	0.02%
2021/05/25	2	116.00	3	116.00	115.00	-1	4,155	-0.02%
2021/05/24	1	114.00	1.1	110.10	112.50	-0.1	4,132	0.00%
2021/05/21	4.1	110.51	2	109.50	112.00	2.1	4,121	0.05%
2021/05/20	3	107.33	11	109.14	105.00	-8	4,106	-0.19%
2021/05/19	12	108.08	4	109.75	107.50	8	4,092	0.20%
2021/05/18	1	105.50	11	102.82	108.00	-10	4,057	-0.25%
2021/05/17	5	100.92	3	102.00	98.50	2	4,030	0.05%
2021/05/14	2.1	107.71	1	108.50	107.00	1.1	3,984	0.03%
2021/05/13	3.1	108.23	1	107.00	110.00	2.1	3,937	0.05%
2021/05/12	8.2	119.12	4	118.50	118.50	4.2	3,872	0.11%
2021/05/11	4.1	131.50	12	131.50	131.50	-7.9	3,805	-0.21%
2021/05/10	1	146.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	12	154.67	3	151.50	154.00	9	3,751	0.24%
2021/05/06	2	149.00	4	150.50	145.00	-2	3,716	-0.05%
2021/05/05	6	150.42	5	151.00	148.00	1	3,689	0.03%
2021/05/04	8	147.44	6	151.17	153.00	2	3,655	0.05%
2021/05/03	6	163.33	4	163.25	159.50	2	3,590	0.06%
2021/04/29	13	171.04	3.2	170.54	171.00	9.8	3,537	0.28%
2021/04/28	1	175.50	3	175.33	173.50	-2	3,498	-0.06%
2021/04/26	8	177.75	8	176.56	175.00	0	3,440	0.00%
2021/04/23	15	180.47	8	182.44	181.00	7	3,393	0.21%
2021/04/22	19	186.82	20	185.78	177.50	-1	3,340	-0.03%
2021/04/21	14	185.07	5	184.90	185.00	9	3,219	0.28%
2021/04/20	41.1	179.84	29	183.71	183.00	12.1	3,111	0.39%
2021/04/19	14	173.43	12	173.04	171.00	2	2,900	0.07%
2021/04/16	10	179.05	12	180.71	178.50	-2	2,814	-0.07%
2021/04/15	3	176.67	1.3	179.02	175.50	1.7	2,719	0.06%
2021/04/14	24.3	182.60	21	179.41	173.00	3.3	2,619	0.13%
2021/04/13	10	176.85	19	178.02	182.00	-9	2,232	-0.40%
2021/04/12	19.1	172.86	13	175.65	165.50	6.1	2,036	0.30%
2021/04/09	19	159.49	15	167.90	173.50	4	1,792	0.22%
2021/04/08	7	152.50	11	150.91	158.00	-4	1,532	-0.26%
2021/04/07	0	0.00	4	142.38	144.00	-4	1,374	-0.29%
2021/04/06	4	144.63	4	144.75	144.50	0	1,342	0.00%
2021/04/01	4	143.50	2	144.50	142.00	2	1,317	0.15%
2021/03/31	7	144.64	12	144.79	142.50	-5	1,271	-0.39%
2021/03/30	5	152.30	5	151.70	149.50	0	1,187	0.00%
2021/03/29	7	154.21	6	153.33	156.00	1	1,099	0.09%
2021/03/26	1	147.50	6	151.42	154.50	-5	977	-0.51%
2021/03/25	4	145.63	6	149.17	146.00	-2	869	-0.23%
2021/03/24	16	146.53	13	147.46	145.00	3	779	0.39%
2021/03/23	27	145.98	11	146.18	146.00	16	690	2.32%
2021/03/22	8	133.56	4	137.50	137.50	4	505	0.79%
2021/03/18	3	128.00	0	0.00	127.50	3	436	0.69%
2021/03/17	5	129.10	1	129.00	129.00	4	442	0.90%
2021/03/16	1	123.50	2	125.75	127.50	-1	447	-0.22%
2021/03/04	0	0.00	5	117.90	118.50	-5	475	-1.05%
2021/02/23	0	0.00	2	123.50	120.50	-2	523	-0.38%
2021/02/22	2	122.00	0	0.00	122.00	2	524	0.38%
2021/02/19	8	121.06	0	0.00	122.00	8	524	1.52%
2021/02/17	0	0.00	2	117.50	116.00	-2	520	-0.38%
2021/02/05	4	117.25	2	118.00	115.50	2	515	0.39%
2021/02/03	2	119.00	0	0.00	119.00	2	528	0.38%
2021/01/29	1	121.50	0	0.00	121.00	1	558	0.18%
2021/01/27	1	123.00	2	124.00	123.00	-1	559	-0.18%
2021/01/22	0	0.00	2	125.50	125.00	-2	562	-0.36%
2021/01/20	0	0.00	5	123.00	123.00	-5	560	-0.89%
2021/01/18	2	125.25	1	127.00	127.00	1	562	0.18%
2021/01/15	2	130.25	0	0.00	125.50	2	558	0.36%
2021/01/14	14	129.32	0	0.00	130.00	14	535	2.61%
2021/01/12	0	0.00	1	120.50	120.50	-1	512	-0.20%
2020/12/29	1	121.00	0	0.00	121.00	1	622	0.16%
2020/12/25	0	0.00	1	122.50	123.00	-1	640	-0.16%
2020/12/21	2	122.50	0	0.00	122.50	2	702	0.28%
2020/12/17	1	124.50	0	0.00	125.00	1	748	0.13%
2020/12/10	1	133.00	1	130.00	130.00	0	927	0.00%
2020/12/09	1	133.00	0	0.00	132.00	1	926	0.11%
2020/12/08	1	129.50	0	0.00	129.00	1	939	0.11%
2020/12/03	1	128.00	2	128.50	128.00	-1	1,011	-0.10%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/16	1	127.50	0	0.00	127.50	1	1,247	0.08%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	1	132.50	3	134.33	135.00	-2	1,423	-0.14%
2020/11/03	0	0.00	1	127.50	127.00	-1	1,445	-0.07%
2020/11/02	1	126.50	0	0.00	125.00	1	1,456	0.07%
2020/10/30	1	126.50	0	0.00	127.00	1	1,487	0.07%
2020/10/28	1	129.50	0	0.00	129.50	1	1,534	0.07%
2020/10/27	1	131.50	1	133.50	131.50	0	1,541	0.00%
2020/10/20	0	0.00	1	133.50	134.00	-1	1,624	-0.06%
2020/10/16	0	0.00	1	131.50	130.00	-1	1,642	-0.06%
2020/10/15	1	132.50	1	135.00	135.00	0	1,650	0.00%
2020/10/14	1	128.00	0	0.00	128.50	1	1,654	0.06%
2020/10/12	3	130.67	3	132.17	129.00	0	1,671	0.00%
2020/10/08	1	134.50	0	0.00	134.00	1	1,676	0.06%
2020/10/06	1	137.00	0	0.00	133.50	1	1,762	0.06%
2020/10/05	1	131.50	0	0.00	133.00	1	1,799	0.06%
2020/09/24	2	143.75	1	141.00	141.00	1	2,029	0.05%
2020/09/22	2	149.50	1	149.00	145.50	1	2,062	0.05%
2020/09/21	3	153.83	5	154.90	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	2	150.00	150.00	-2	2,094	-0.10%
2020/09/17	1	143.00	4	145.50	146.00	-3	2,305	-0.13%
2020/09/16	3	141.17	1	143.00	143.00	2	2,358	0.08%
2020/09/11	1	140.00	2	138.75	136.00	-1	2,595	-0.04%
2020/09/10	3	133.17	5	135.80	135.50	-2	2,621	-0.08%
2020/09/09	0	0.00	1	128.50	128.50	-1	2,572	-0.04%
2020/09/08	1	125.50	1	126.50	126.00	0	2,575	0.00%
2020/09/04	1	126.50	0	0.00	127.00	1	2,611	0.04%
2020/09/03	0	0.00	1	131.50	129.00	-1	2,620	-0.04%
2020/09/02	4	129.50	1	130.50	131.00	3	2,655	0.11%
2020/08/27	1	133.50	1	135.00	133.50	0	2,688	0.00%
2020/08/26	2	134.75	0	0.00	133.50	2	2,704	0.07%
2020/08/25	1	138.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	139.50	0	0.00	140.00	1	2,701	0.04%
2020/08/20	6	144.75	5	143.70	140.00	1	2,728	0.04%
2020/08/19	0	0.00	3	159.50	155.50	-3	2,792	-0.11%
2020/08/18	7	160.29	3	160.50	163.50	4	2,875	0.14%
2020/08/17	4	158.38	5	157.90	159.50	-1	2,848	-0.04%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	154.50	154.50	-1	2,860	-0.03%
2020/08/11	1	154.00	1	156.00	152.00	0	2,850	0.00%
2020/08/10	1	148.50	0	0.00	149.50	1	2,856	0.04%
2020/08/04	0	0.00	3	155.50	155.00	-3	2,908	-0.10%
2020/08/03	0	0.00	1	151.50	150.50	-1	2,921	-0.03%
2020/07/28	1	148.00	0	0.00	144.00	1	3,036	0.03%
2020/07/23	1	157.50	0	0.00	155.50	1	3,239	0.03%
2020/07/22	2	159.00	2	160.00	160.00	0	3,270	0.00%
2020/07/21	0	0.00	1	160.50	161.00	-1	3,297	-0.03%
2020/07/17	2	162.75	0	0.00	158.50	2	3,472	0.06%
2020/07/16	2	163.00	3	164.50	164.50	-1	3,608	-0.03%
2020/07/15	1	162.50	2	164.00	160.50	-1	3,626	-0.03%
2020/07/14	1	163.50	0	0.00	163.00	1	3,731	0.03%
2020/07/13	2	169.75	1	173.00	168.50	1	3,801	0.03%
2020/07/10	2	165.75	3	168.17	168.00	-1	3,854	-0.03%
2020/07/09	3	168.17	4	169.25	167.50	-1	3,826	-0.03%
2020/07/07	2	167.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	0	0.00	2	166.25	167.00	-2	3,796	-0.05%
2020/06/29	7	154.00	4	154.00	151.50	3	3,844	0.08%
2020/06/24	7	157.14	19	160.08	158.50	-12	3,799	-0.32%
2020/06/23	12	148.50	2	147.00	148.50	10	3,656	0.27%
2020/06/22	0	0.00	1	146.50	146.50	-1	3,651	-0.03%
2020/06/19	16	148.16	15	147.30	145.00	1	3,695	0.03%
2020/06/18	5	144.20	14	143.18	144.50	-9	3,580	-0.25%
2020/06/17	1	140.00	1	138.50	137.00	0	3,514	0.00%
2020/06/09	0	0.00	2	138.50	137.50	-2	4,095	-0.05%
2020/06/05	2	135.50	0	0.00	135.50	2	4,202	0.05%
2020/06/03	1	136.00	0	0.00	135.50	1	4,481	0.02%
2020/06/01	0	0.00	3	140.50	140.00	-3	4,614	-0.07%
2020/05/29	0	0.00	1	139.00	140.50	-1	4,597	-0.02%
2020/05/28	1	137.50	1	138.50	137.00	0	4,586	0.00%
2020/05/26	2	143.00	3	142.83	142.00	-1	4,569	-0.02%
2020/05/25	4	140.25	8	138.81	140.00	-4	4,457	-0.09%
2020/05/22	1	133.50	0	0.00	133.00	1	4,350	0.02%
2020/05/21	0	0.00	1	130.00	133.00	-1	4,315	-0.02%
2020/05/20	6	127.50	3	127.83	127.00	3	4,283	0.07%
2020/05/18	1	121.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	0	0.00	2	124.00	124.00	-2	4,352	-0.05%
2020/05/14	6	125.42	1	124.00	122.50	5	4,365	0.11%
2020/05/12	2	133.75	3	132.50	133.00	-1	4,413	-0.02%
2020/05/11	1	130.00	1	130.00	130.50	0	4,404	0.00%
2020/05/08	1	133.00	6	134.50	129.50	-5	4,409	-0.11%
2020/05/06	0	0.00	2	135.75	134.50	-2	4,465	-0.04%
2020/05/05	8	138.56	4	137.50	134.00	4	4,489	0.09%
2020/05/04	20	133.00	22	131.73	135.00	-2	4,419	-0.05%
2020/04/30	2	133.00	4	134.50	133.50	-2	4,406	-0.05%
2020/04/29	7	133.50	25	134.28	133.00	-18	4,409	-0.41%
2020/04/28	13	136.54	36	135.69	135.00	-23	4,392	-0.52%
2020/04/27	1	130.00	1	129.00	130.00	0	4,251	0.00%
2020/04/24	3	127.00	2	128.25	125.50	1	4,209	0.02%
2020/04/23	50	128.00	3	128.00	126.50	47	4,191	1.12%
2020/04/22	2	131.00	2	129.75	128.00	0	4,161	0.00%
2020/04/21	18	128.39	16	127.13	125.50	2	4,060	0.05%
2020/04/20	1	124.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	5	128.40	4	127.63	121.50	1	3,904	0.03%
2020/04/16	5	125.20	2	124.00	122.00	3	3,806	0.08%
2020/04/15	2	123.25	4	125.00	124.00	-2	3,702	-0.05%
2020/04/13	4	118.00	6	116.33	115.50	-2	3,559	-0.06%
2020/04/10	5	115.00	5	116.00	119.00	0	3,536	0.00%
2020/04/09	0	0.00	1	114.00	114.50	-1	3,506	-0.03%
2020/04/08	1	119.50	2	118.25	119.00	-1	3,456	-0.03%
2020/04/07	6	125.50	8	122.00	120.50	-2	3,406	-0.06%
2020/04/06	2	121.50	1	122.00	122.00	1	3,327	0.03%
2020/04/01	2	118.50	8	117.25	118.00	-6	3,254	-0.18%
2020/03/31	5	116.60	1	118.50	116.50	4	3,211	0.12%
2020/03/30	2	113.50	4	114.75	118.00	-2	3,148	-0.06%
2020/03/27	8	117.81	10	116.80	112.00	-2	3,106	-0.06%
2020/03/26	6	114.08	15	114.17	116.50	-9	2,996	-0.30%
2020/03/25	10	118.60	9	118.11	112.00	1	2,918	0.03%
2020/03/24	5	115.10	0	0.00	113.50	5	2,817	0.18%
2020/03/20	12	108.46	5	112.10	111.00	7	2,725	0.26%
2020/03/19	7	105.86	10	108.70	103.50	-3	2,646	-0.11%
2020/03/18	6	120.00	3	118.67	114.00	3	2,550	0.12%
2020/03/17	13	119.08	12	118.13	115.00	1	2,438	0.04%
2020/03/16	13	122.38	13	121.19	114.00	0	2,267	0.00%
2020/03/13	4	106.00	2	105.00	119.50	2	2,114	0.09%
2020/03/12	9	113.83	7	115.00	113.00	2	2,002	0.10%
2020/03/11	1	123.00	32	124.34	124.50	-31	1,926	-1.61%
2020/03/10	29	127.24	8	128.75	135.50	21	1,840	1.14%
2020/03/09	7	127.86	5	126.90	125.00	2	1,656	0.12%
2020/03/06	2	128.00	0	0.00	129.50	2	1,521	0.13%
2020/03/05	3	117.00	6	116.83	118.00	-3	1,360	-0.22%
2020/03/04	0	0.00	20	105.50	107.50	-20	1,306	-1.53%
2020/03/02	40	105.25	20	104.75	105.50	20	1,330	1.50%
2020/02/27	5	109.20	0	0.00	105.00	5	1,324	0.38%
2020/02/26	1	114.50	0	0.00	113.50	1	1,347	0.07%
2020/02/25	1	116.50	1	116.50	116.50	0	1,366	0.00%
2020/02/24	0	0.00	36	115.50	115.00	-36	1,352	-2.66%
2020/02/21	1	117.00	0	0.00	118.50	1	1,337	0.07%
2020/02/19	2	123.00	0	0.00	122.50	2	1,295	0.15%
2020/02/17	1	119.00	5	118.60	121.50	-4	1,211	-0.33%
2020/02/14	8	118.63	6	118.83	120.00	2	1,170	0.17%
2020/02/13	0	0.00	3	114.00	112.00	-3	1,070	-0.28%
2020/02/12	2	113.50	3	114.00	113.50	-1	1,060	-0.09%
2020/02/11	44	111.48	2	111.00	111.50	42	1,033	4.06%
2020/02/10	2	107.50	12	108.54	109.00	-10	1,002	-1.00%
2020/02/07	9	118.33	36	112.58	112.00	-27	977	-2.76%
2020/02/06	1	117.50	1	112.00	117.50	0	878	0.00%
2020/02/05	2	108.75	2	109.00	107.00	0	828	0.00%
2020/02/03	41	111.88	4	112.88	109.00	37	776	4.76%
2020/01/31	3	110.67	0	0.00	112.00	3	732	0.41%
2020/01/30	0	0.00	50	104.70	102.00	-50	691	-7.23%
2020/01/20	4	112.75	0	0.00	112.50	4	659	0.61%
2020/01/17	0	0.00	3	114.17	113.00	-3	648	-0.46%
2020/01/15	1	109.00	4.2	108.88	109.00	-3.2	592	-0.54%
2020/01/14	2	103.00	0	0.00	104.00	2	537	0.37%
2020/01/13	6	103.08	3	104.17	104.00	3	521	0.58%
2020/01/10	51	99.47	1	99.50	102.50	50	485	10.31%
2020/01/06	0	0.00	2	95.20	95.30	-2	445	-0.45%
2020/01/03	1	96.10	0	0.00	95.90	1	444	0.23%
2019/12/31	1	96.50	0	0.00	96.10	1	437	0.23%
2019/12/30	1	97.10	1	97.80	97.50	0	435	0.00%
2019/12/20	0	0.00	1	93.20	93.00	-1	424	-0.24%
2019/12/19	0	0.00	1	93.80	93.80	-1	425	-0.23%
2019/12/13	0	0.00	1	92.10	91.00	-1	431	-0.23%
2019/12/12	1	94.80	2	96.50	93.80	-1	421	-0.24%
2019/12/11	3	95.47	2	95.60	95.40	1	411	0.24%
2019/12/05	1	94.80	1	95.20	94.70	0	431	0.00%
2019/12/02	0	0.00	1	97.10	95.00	-1	471	-0.21%
2019/11/29	1	97.80	0	0.00	96.10	1	482	0.21%
2019/11/28	2	98.70	0	0.00	98.00	2	473	0.42%
2019/11/27	0	0.00	2	99.05	98.50	-2	464	-0.43%
2019/11/26	1	95.90	0	0.00	97.10	1	437	0.23%
2019/11/25	3	97.53	2	100.00	94.70	1	420	0.24%
2019/11/22	1	93.00	0	0.00	94.20	1	353	0.28%
2019/11/18	5	91.44	2	90.80	90.90	3	371	0.81%
2019/11/08	0	0.00	1	87.30	87.10	-1	343	-0.29%
2019/11/05	1	88.60	0	0.00	89.10	1	341	0.29%
2019/11/04	1	88.60	1	88.80	88.80	0	341	0.00%
2019/10/23	1	88.10	0	0.00	88.20	1	337	0.30%
2019/10/14	0	0.00	1	87.00	86.90	-1	339	-0.29%
2019/10/07	0	0.00	1	86.00	85.60	-1	338	-0.30%
2019/10/04	3	85.20	0	0.00	85.00	3	338	0.89%
2019/10/02	1	85.00	1	86.60	86.60	0	334	0.00%
2019/09/17	0	0.00	1	90.00	89.20	-1	309	-0.32%
2019/09/16	0	0.00	6	89.00	89.00	-6	307	-1.95%
2019/09/12	2	89.75	0	0.00	89.20	2	304	0.66%
2019/09/11	6	90.20	4	89.55	90.20	2	301	0.66%
2019/09/10	2	94.50	2	93.50	92.90	0	289	0.00%
2019/09/09	0	0.00	0.4	92.50	93.00	-0.4	274	-0.13%
2019/09/05	0	0.00	0.1	91.60	92.00	-0.1	252	-0.06%
2019/09/03	1	88.80	2	89.45	88.90	-1	207	-0.48%
2019/08/22	0	0.00	1	82.80	81.30	-1	137	-0.73%
2019/08/21	0	0.00	1	77.20	80.50	-1	119	-0.83%
2019/06/26	0	0.00	2	77.35	77.00	-2	170	-1.17%
2019/06/25	1	76.80	0	0.00	76.70	1	174	0.57%
2019/06/20	0	0.00	1	77.50	77.70	-1	187	-0.53%
2019/05/30	1	74.10	0	0.00	74.00	1	278	0.36%
2019/05/03	1	90.40	0	0.00	90.50	1	453	0.22%
2019/04/23	0	0.00	1	89.90	89.90	-1	468	-0.21%
2019/04/10	1	93.00	1	93.00	93.20	0	481	0.00%
2019/04/08	0	0.00	1	96.00	95.10	-1	482	-0.21%
2019/04/01	0	0.00	1	96.50	95.60	-1	501	-0.20%
2019/03/04	3	102.83	1	103.00	102.00	2	616	0.32%
2019/02/27	0	0.00	2	100.75	100.00	-2	578	-0.35%
2019/02/26	1	100.00	1	98.80	97.70	0	548	0.00%
2019/02/25	2	95.00	1	96.70	96.70	1	530	0.19%
2019/01/22	0	0.00	50	90.17	90.00	-50	474	-10.54%
2019/01/21	50	91.47	0	0.00	91.40	50	472	10.58%
2019/01/10	1	92.60	0	0.00	90.50	1	465	0.21%
2018/12/24	1	96.00	1	97.50	98.50	0	431	0.00%
2018/12/19	0	0.00	1	96.00	97.10	-1	401	-0.25%
2018/12/14	1	104.50	0	0.00	102.00	1	349	0.29%
2018/12/13	5	97.82	4	99.55	98.70	1	309	0.32%
2018/11/23	1	82.20	0	0.00	81.30	1	233	0.43%
2018/11/06	1	77.20	0	0.00	75.70	1	251	0.40%
2018/11/02	0	0.00	2	79.50	77.50	-2	255	-0.78%
2018/11/01	0	0.00	1	77.50	76.30	-1	251	-0.40%
2018/09/13	0	0.00	1	90.30	90.00	-1	355	-0.28%
2018/09/12	0	0.00	1	88.50	88.80	-1	361	-0.28%
2018/09/11	1	89.00	0	0.00	90.90	1	365	0.27%
2018/09/07	1	98.00	4	94.58	91.80	-3	373	-0.80%
2018/09/06	0	0.00	2	100.50	100.50	-2	373	-0.54%
2018/08/31	1	109.00	0	0.00	109.50	1	483	0.21%
2018/08/30	1	109.00	0	0.00	109.00	1	517	0.19%
2018/08/27	0	0.00	1	113.00	112.00	-1	585	-0.17%
2018/08/23	1	110.00	0	0.00	109.00	1	605	0.17%
2018/08/22	2	109.25	0	0.00	111.00	2	634	0.32%
2018/08/21	1	115.00	0	0.00	115.00	1	637	0.16%
2018/08/14	1	122.50	0	0.00	124.00	1	678	0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/31	1	133.00	0	0.00	135.00	1	739	0.14%
2018/07/23	1	135.50	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	2	138.50	141.50	-2	752	-0.27%
2018/07/18	1	132.00	0	0.00	130.00	1	755	0.13%
2018/07/17	1	133.00	0	0.00	131.50	1	773	0.13%
2018/07/12	0	0.00	1	132.00	133.50	-1	830	-0.12%
2018/07/05	1	127.50	0	0.00	123.50	1	932	0.11%
2018/06/29	1	135.00	0	0.00	137.00	1	924	0.11%
2018/06/19	1	144.00	0	0.00	143.00	1	909	0.11%
2018/06/15	0	0.00	1	151.00	148.50	-1	910	-0.11%
2018/06/14	1	154.00	3	153.17	152.00	-2	910	-0.22%
2018/06/13	3	156.17	1	153.50	157.50	2	901	0.22%
2018/06/11	0	0.00	1	153.00	155.50	-1	875	-0.11%
2018/06/08	5	165.90	1	170.00	163.00	4	858	0.47%
2018/06/06	1	150.50	0	0.00	150.50	1	761	0.13%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/30	1	150.00	0	0.00	149.00	1	671	0.15%
2018/05/29	0	0.00	1	145.00	145.50	-1	644	-0.16%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	1	143.00	0	0.00	141.50	1	628	0.16%
2018/05/16	0	0.00	2	135.75	136.50	-2	523	-0.38%
2018/05/14	2	129.50	1	128.00	128.00	1	495	0.20%
2018/05/08	1	137.00	0	0.00	135.50	1	479	0.21%
2018/05/04	0	0.00	1	131.50	130.00	-1	466	-0.21%
2018/04/25	0	0.00	2	128.00	133.00	-2	447	-0.45%
2018/04/23	1	147.00	0	0.00	145.50	1	425	0.23%
2018/04/20	0	0.00	11	153.18	152.00	-11	417	-2.64%
2018/04/19	10	151.00	0	0.00	153.50	10	397	2.52%
2018/04/17	3	155.00	0	0.00	152.00	3	343	0.87%
2018/04/16	0	0.00	1	153.00	158.00	-1	312	-0.32%