韋僑 (6417)-國票券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
221張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	103.50	0	102.00	104.50	0	173	0.00%
2024/05/02	0	101.00	0	0.00	102.00	0	169	0.00%
2024/04/26	0	0.00	0.3	100.69	101.00	-0.3	169	-0.16%
2024/04/25	0.3	99.00	0	0.00	99.30	0.3	165	0.17%
2024/04/19	0	0.00	0	100.50	100.00	0	153	-0.02%
2024/04/18	0	103.00	0	0.00	103.00	0	149	0.02%
2024/04/17	0	0.00	0	100.50	104.00	0	146	-0.03%
2024/04/16	0	99.50	0	0.00	100.00	0	144	0.03%
2024/04/12	0	0.00	0	105.00	104.50	0	137	0.00%
2024/04/10	0	103.00	0	0.00	104.00	0	123	0.00%
2024/04/08	0	0.00	0.3	103.22	103.00	-0.3	118	-0.27%
2024/04/03	0	103.75	0	0.00	105.00	0	119	0.00%
2024/04/02	0.3	103.00	0	0.00	104.00	0.3	120	0.27%
2024/03/26	0	0.00	0	103.00	102.50	0	132	0.00%
2024/03/25	0	101.00	0.1	102.41	102.50	-0.1	135	-0.05%
2024/03/22	0	0.00	0.1	103.00	103.00	-0.1	134	-0.05%
2024/03/21	0.1	99.00	0	0.00	103.00	0.1	135	0.10%
2024/03/19	0	0.00	0.2	99.50	97.90	-0.2	135	-0.13%
2024/03/18	0.2	98.80	0	0.00	100.00	0.2	132	0.13%
2024/03/11	0	0.00	0.2	100.70	102.50	-0.2	131	-0.13%
2024/03/08	0.2	102.50	0	0.00	100.50	0.2	134	0.13%
2024/03/07	0	0.00	0	105.00	102.00	0	134	0.00%
2024/03/06	0	103.00	0	0.00	105.50	0	132	0.00%
2024/03/01	0	0.00	0.2	103.32	102.50	-0.2	131	-0.12%
2024/02/29	0.2	102.99	0	0.00	104.50	0.2	134	0.12%
2024/02/26	1	103.50	0	104.00	102.50	1	153	0.65%
2024/02/23	0	106.50	0	108.50	103.00	0	167	0.00%
2024/02/22	0	107.00	0.4	108.16	108.00	-0.4	165	-0.23%
2024/02/21	0	107.50	0.1	108.15	108.00	-0.1	164	-0.08%
2024/02/20	0.5	106.00	0.3	106.02	106.50	0.3	164	0.16%
2024/02/19	0.1	106.55	0.4	108.91	106.50	-0.3	164	-0.20%
2024/02/16	0.3	107.53	0.3	109.85	109.50	0	162	-0.01%
2024/02/15	0.5	103.40	0.6	104.44	104.50	0	157	-0.03%
2024/02/05	0.6	104.80	0.2	105.03	105.50	0.4	156	0.25%
2024/02/02	0.2	102.00	0	0.00	102.00	0.2	152	0.16%
2024/01/31	0	0.00	0	101.50	101.00	0	152	-0.01%
2024/01/30	0	0.00	0.7	102.00	102.00	-0.7	152	-0.46%
2024/01/29	0	0.00	0.1	102.50	103.00	-0.1	152	-0.07%
2024/01/26	0	0.00	0.3	102.34	103.00	-0.3	152	-0.17%
2024/01/24	0.7	103.22	0	105.00	105.00	0.6	155	0.41%
2024/01/23	0	0.00	0	101.50	103.00	0	155	-0.01%
2024/01/22	0.1	102.46	0	0.00	103.00	0.1	155	0.06%
2024/01/19	0.2	99.50	0	0.00	100.50	0.2	154	0.11%
2024/01/18	0.1	99.00	0.1	98.90	100.50	0.1	154	0.04%
2024/01/17	0.1	100.00	0	0.00	100.00	0.1	154	0.07%
2024/01/11	0	0.00	0.1	99.97	99.70	-0.1	158	-0.09%
2024/01/10	0.1	100.50	0	0.00	99.50	0.1	160	0.09%
2024/01/09	0	0.00	0.2	100.32	100.00	-0.2	164	-0.09%
2024/01/08	0.2	102.00	0	103.00	100.50	0.1	165	0.07%
2024/01/05	0	103.00	0.1	105.00	103.50	-0.1	166	-0.04%
2024/01/04	0.1	102.50	0	0.00	103.50	0.1	168	0.05%
2023/12/27	0	0.00	0	107.50	107.00	0	188	-0.01%
2023/12/26	0	104.00	0	0.00	107.50	0	187	0.01%
2023/12/25	0	0.00	0.6	102.50	103.00	-0.6	176	-0.35%
2023/12/22	0.6	101.00	0	0.00	102.00	0.6	177	0.35%
2023/12/20	0	0.00	0	101.88	100.50	0	179	-0.02%
2023/12/19	0	98.20	2.1	98.60	98.90	-2.1	181	-1.14%
2023/12/18	0	0.00	0.1	99.69	99.30	-0.1	184	-0.04%
2023/12/15	0.2	99.79	0.2	100.50	99.50	0	183	0.02%
2023/12/14	0.2	99.60	2.2	99.94	100.00	-2	186	-1.08%
2023/12/13	0.2	98.10	0	0.00	98.80	0.2	186	0.09%
2023/12/12	1	98.60	0.9	98.81	98.70	0.1	186	0.07%
2023/12/11	0.9	99.20	0	0.00	100.50	0.9	188	0.46%
2023/11/29	0	0.00	0.1	104.68	104.50	-0.1	204	-0.07%
2023/11/28	0.1	103.00	1	104.50	104.00	-0.9	207	-0.42%
2023/11/27	1	101.00	0.2	104.19	101.00	0.8	206	0.38%
2023/11/24	1.2	105.28	0.1	106.41	105.00	1.1	206	0.54%
2023/11/22	0.1	101.00	0	0.00	107.00	0.1	184	0.04%
2023/11/16	0	0.00	0.1	96.40	95.80	-0.1	176	-0.08%
2023/11/15	0.1	95.96	0	0.00	96.40	0.1	179	0.07%
2023/11/14	0	0.00	0	95.50	94.80	0	185	0.00%
2023/11/13	0	94.80	0	0.00	95.50	0	201	0.00%
2023/11/10	0	0.00	0	96.00	96.00	0	206	-0.01%
2023/11/09	0	0.00	0.3	98.90	98.40	-0.3	214	-0.12%
2023/11/08	0	0.00	0.4	98.76	100.00	-0.4	220	-0.17%
2023/11/07	0	0.00	0	99.10	98.60	0	226	-0.02%
2023/11/06	0.7	99.06	0.1	98.82	100.50	0.6	237	0.25%
2023/11/03	0.1	99.00	0.2	99.00	98.30	-0.2	239	-0.06%
2023/11/02	0.2	101.40	0.2	101.72	98.00	0.1	243	0.04%
2023/11/01	0.2	97.60	0	0.00	99.90	0.2	245	0.06%
2023/10/27	0	0.00	0	100.50	100.00	0	298	0.00%
2023/10/26	0	0.00	0.3	99.79	98.90	-0.3	319	-0.09%
2023/10/25	0.3	100.52	0	0.00	101.00	0.3	357	0.08%
2023/10/23	0	0.00	0.4	97.29	98.00	-0.4	488	-0.08%
2023/10/20	0.4	95.70	0	0.00	96.70	0.4	498	0.08%
2023/09/25	0	0.00	0	108.50	110.00	0	1,061	0.00%
2023/09/22	0	107.00	0	0.00	108.50	0	1,079	0.00%
2023/09/14	0	0.00	0	114.00	114.00	0	1,137	0.00%
2023/09/13	0	111.00	0	0.00	111.00	0	1,144	0.00%
2023/09/11	0	0.00	2	114.50	112.00	-2	1,156	-0.18%
2023/09/08	0	117.00	0	0.00	116.50	0	1,161	0.00%
2023/09/06	0	0.00	0	124.00	120.00	0	1,216	0.00%
2023/09/05	0	124.50	0	124.00	123.00	0	1,225	0.00%
2023/09/04	0	121.00	0	0.00	120.50	0	1,234	0.00%
2023/08/30	0	0.00	0	121.50	122.50	0	1,273	0.00%
2023/08/29	0	118.50	0	0.00	119.00	0	1,296	0.00%
2023/08/28	0	0.00	1	116.00	116.00	-1	1,317	-0.08%
2023/08/18	0	0.00	0	124.25	122.50	0	1,386	0.00%
2023/08/17	0	121.25	0	0.00	123.50	0	1,392	0.00%
2023/08/16	0	0.00	0.3	115.49	117.00	-0.3	1,384	-0.02%
2023/08/15	0.3	115.99	1	112.50	116.00	-0.7	1,392	-0.05%
2023/08/14	1	110.50	0	0.00	111.00	1	1,404	0.07%
2023/08/08	0	0.00	1	122.00	122.00	-1	1,448	-0.07%
2023/08/07	1	124.50	0.3	123.82	125.00	0.7	1,464	0.05%
2023/08/04	1.3	124.86	0	0.00	122.00	1.3	1,478	0.09%
2023/08/02	1	127.00	0	124.50	123.50	1	1,482	0.07%
2023/08/01	1	125.30	0.3	129.50	126.00	0.7	1,485	0.05%
2023/07/31	0	0.00	1	145.50	138.50	-1	1,466	-0.07%
2023/07/28	1.3	147.12	2.4	147.58	147.00	-1.1	1,460	-0.07%
2023/07/27	3.4	158.49	12	162.25	157.00	-8.6	1,439	-0.60%
2023/07/24	2	146.00	1	143.00	143.00	1	1,421	0.07%
2023/07/21	0	0.00	1	159.50	158.00	-1	1,411	-0.07%
2023/07/18	0	0.00	1.3	146.49	141.00	-1.3	1,434	-0.09%
2023/07/17	1.3	149.15	0	146.50	150.00	1.3	1,462	0.09%
2023/07/14	0	152.50	2.6	155.96	148.00	-2.6	1,515	-0.17%
2023/07/13	1.6	153.64	1.2	153.10	154.50	0.4	1,537	0.03%
2023/07/12	3.2	156.09	1.8	151.95	154.50	1.4	1,565	0.09%
2023/07/11	1.8	157.60	3	156.51	156.00	-1.2	1,544	-0.08%
2023/07/10	2	149.98	0.3	149.00	150.00	1.7	1,503	0.11%
2023/07/07	0.3	145.78	1	145.00	143.50	-0.7	1,483	-0.05%
2023/07/06	3	137.67	2	142.25	139.00	1	1,426	0.07%
2023/07/05	2	134.00	0.1	134.50	134.00	1.9	1,398	0.14%
2023/07/04	2.1	135.96	35	136.26	136.00	-32.9	1,421	-2.32%
2023/07/03	35	132.71	0.4	130.90	135.00	34.6	1,432	2.42%
2023/06/30	0.4	123.00	0.2	118.50	123.00	0.3	1,455	0.02%
2023/06/29	1.2	118.43	0	116.00	120.00	1.2	1,489	0.08%
2023/06/28	0	113.50	0	117.00	114.00	0	1,489	0.00%
2023/06/27	0	113.50	0	0.00	112.00	0	1,495	0.00%
2023/06/21	0	0.00	3	123.00	122.00	-3	1,507	-0.20%
2023/06/20	4	122.62	1	124.00	123.00	3	1,547	0.19%
2023/06/15	0	0.00	0	127.50	126.50	0	1,633	0.00%
2023/06/14	0	128.00	0	0.00	126.00	0	1,652	0.00%
2023/06/13	1	126.00	1	127.50	127.00	0	1,685	0.00%
2023/06/12	0	0.00	0.1	133.60	123.00	-0.1	1,695	-0.01%
2023/06/09	3.1	140.00	3.1	138.06	136.50	0	1,661	0.00%
2023/06/08	0.1	138.00	0.5	136.00	135.50	-0.4	1,658	-0.03%
2023/06/05	0	0.00	0	146.50	145.50	0	1,667	0.00%
2023/06/02	0	152.00	0.3	154.25	148.50	-0.3	1,694	-0.02%
2023/06/01	0.3	162.00	0	158.75	157.00	0.3	1,682	0.02%
2023/05/31	1	159.50	0.2	160.13	156.50	0.8	1,671	0.05%
2023/05/30	0.2	155.43	2.2	156.52	155.50	-2.1	1,659	-0.12%
2023/05/29	0.2	149.50	0	149.00	150.00	0.2	1,651	0.01%
2023/05/26	1	152.50	0	150.00	148.00	1	1,655	0.06%
2023/05/25	0	149.75	0	151.50	151.50	0	1,661	0.00%
2023/05/24	0	150.25	0	150.75	151.50	0	1,651	0.00%
2023/05/23	0	154.75	0	0.00	152.00	0	1,647	0.00%
2023/05/19	0	0.00	0	153.50	153.50	0	1,628	0.00%
2023/05/18	0	151.25	0.2	150.00	153.00	-0.2	1,615	-0.01%
2023/05/17	0.2	151.00	1.4	148.24	149.50	-1.2	1,594	-0.07%
2023/05/16	0.4	141.43	0	0.00	139.50	0.4	1,572	0.02%
2023/05/15	1.5	144.97	0.1	146.80	138.50	1.4	1,560	0.09%
2023/05/12	0.1	150.49	1	150.50	150.00	-0.9	1,543	-0.06%
2023/05/11	4	144.25	0	153.25	140.00	4	1,523	0.26%
2023/05/10	2	155.50	1	158.00	152.50	1	1,501	0.07%
2023/05/05	1	163.50	0	162.53	165.50	1	1,453	0.07%
2023/05/04	0	157.50	0	0.00	163.00	0	1,437	0.00%
2023/05/03	0	0.00	0	163.75	161.00	0	1,421	0.00%
2023/05/02	0	163.25	1.1	165.37	164.00	-1.1	1,404	-0.08%
2023/04/28	1.1	163.48	0	0.00	165.00	1.1	1,369	0.08%
2023/04/27	0	0.00	0.1	154.39	150.00	-0.1	1,316	-0.01%
2023/04/26	1.1	159.11	1	159.50	160.00	0.1	1,279	0.01%
2023/04/25	4	154.00	0	162.00	151.50	4	1,244	0.32%
2023/04/24	0	165.75	0.4	166.99	162.00	-0.4	1,210	-0.03%
2023/04/21	2.4	161.53	2	163.50	164.50	0.4	1,194	0.03%
2023/04/20	2	176.50	3.1	172.37	171.00	-1.1	1,155	-0.10%
2023/04/19	3.1	182.17	1	189.48	182.00	2.1	1,098	0.19%
2023/04/18	2	178.01	3	180.83	181.50	-1	1,020	-0.10%
2023/04/17	2	166.00	3	165.33	169.00	-1	968	-0.10%
2023/04/14	2	154.25	0	159.00	154.00	2	912	0.22%
2023/04/13	1	153.50	2.6	156.73	156.00	-1.6	897	-0.18%
2023/04/12	2.6	154.88	1	156.53	157.00	1.6	871	0.18%
2023/04/11	0	146.50	0	149.50	148.00	0	813	0.00%
2023/04/10	1	148.01	1	149.51	148.00	0	801	0.00%
2023/04/07	1	146.03	0	147.00	146.00	1	777	0.13%
2023/04/06	0	149.00	0	150.00	142.50	0	735	0.00%
2023/03/31	0	139.25	0.1	141.12	151.50	-0.1	687	-0.02%
2023/03/30	0.1	138.00	0	139.50	140.00	0.1	626	0.02%
2023/03/29	1	123.00	2	125.20	127.50	-1	573	-0.18%
2023/03/28	0	119.55	0.1	128.09	121.50	-0.1	559	-0.02%
2023/03/27	1.1	126.86	1	129.50	129.00	0.1	543	0.02%
2023/03/24	0	0.00	20	129.01	129.00	-20	532	-3.76%
2023/03/23	0	141.98	0	0.00	139.50	0	511	0.00%
2023/03/22	0	0.00	0	139.00	135.50	0	465	0.00%
2023/03/21	21	142.93	0.6	142.20	137.50	20.4	442	4.61%
2023/03/20	0.6	134.54	0	0.00	149.50	0.6	395	0.16%
2023/03/17	0	0.00	2.1	130.46	136.00	-2.1	339	-0.62%
2023/03/16	2.1	125.85	0	140.50	125.50	2.1	309	0.67%
2023/03/15	1	132.50	3	135.83	139.00	-2	265	-0.75%
2023/03/14	3	124.17	1	125.48	126.50	2	227	0.87%
2023/03/13	0	119.05	0	120.50	123.00	0	222	0.00%
2023/03/10	0	123.50	3	123.67	123.00	-3	213	-1.41%
2023/03/09	3	130.83	0	0.00	130.00	3	201	1.49%
2023/03/08	0	0.00	0	134.50	128.50	0	188	0.00%
2023/03/07	0	127.50	0	130.33	131.00	0	153	0.00%
2023/03/06	0	126.00	0	0.00	125.00	0	115	0.00%
2023/02/22	0	0.00	0.1	101.03	100.00	-0.1	29	-0.40%
2023/02/21	0	0.00	0.1	102.95	102.00	-0.1	26	-0.38%
2023/02/20	0	0.00	0.1	96.32	97.30	-0.1	21	-0.36%
2023/02/17	0	0.00	0.4	91.00	91.10	-0.4	19	-2.09%
2023/02/16	0	0.00	0.1	91.00	91.40	-0.1	19	-0.51%
2023/02/15	0	88.50	0	0.00	90.50	0	18	0.02%
2023/02/13	0	0.00	0	88.00	88.30	0	17	-0.06%
2023/02/02	0	0.00	0	83.50	83.50	0	17	-0.06%
2023/02/01	0	0.00	0	83.50	83.50	0	17	-0.06%
2023/01/31	0	0.00	0	83.50	83.50	0	17	-0.06%
2023/01/30	0	0.00	0	83.50	83.50	0	17	-0.02%
2023/01/03	0	0.00	0	87.00	86.90	0	16	-0.03%
2022/12/30	0.1	87.00	0.1	87.00	87.20	0	16	0.00%
2022/12/15	0	0.00	0.1	87.00	85.10	-0.1	16	-0.60%
2022/12/08	0	86.00	0	0.00	87.10	0	24	0.10%
2022/12/01	0	0.00	0.1	87.00	86.90	-0.1	24	-0.41%
2022/11/30	0	0.00	0	87.10	87.00	0	24	-0.01%
2022/11/28	0	85.90	0	0.00	87.10	0	24	0.00%
2022/11/25	0	0.00	1	87.00	87.00	-1	25	-3.91%
2022/11/22	0	0.00	0	87.76	87.50	0	28	-0.12%
2022/11/21	0	0.00	0	88.10	88.10	0	28	0.00%
2022/11/17	0	0.00	0.1	87.40	88.00	-0.1	32	-0.15%
2022/11/14	0.1	87.28	0	0.00	88.00	0.1	33	0.26%
2022/11/10	0	0.00	0	96.11	88.30	0	33	-0.09%
2022/11/09	0.1	87.02	0	0.00	88.50	0.1	33	0.22%
2022/11/08	0	0.00	0.1	89.90	88.50	-0.1	33	-0.15%
2022/11/07	0	0.00	0.1	89.98	90.20	-0.1	32	-0.21%
2022/11/04	1	91.40	0	0.00	89.90	1	32	3.07%
2022/10/24	0.3	85.70	0	0.00	85.80	0.3	31	0.91%
2022/10/20	0	0.00	0	86.50	86.50	0	31	0.00%
2022/10/17	0	86.20	0	0.00	87.30	0	34	0.03%
2022/10/14	0	0.00	0	88.03	87.80	0	34	-0.07%
2022/10/12	0	0.00	0	88.80	86.90	0	35	0.00%
2022/10/07	0	0.00	0	88.20	87.50	0	33	-0.01%
2022/10/06	0	88.70	0	0.00	88.50	0	33	0.02%
2022/09/30	0	0.00	0.1	88.00	88.50	-0.1	38	-0.13%
2022/09/27	0	86.90	0	0.00	87.50	0	38	0.02%
2022/09/26	1	86.95	0	0.00	87.60	1	37	2.57%
2022/09/19	0	0.00	0	88.80	89.00	0	37	-0.01%
2022/09/16	0	0.00	0.1	89.20	88.80	-0.1	38	-0.28%
2022/09/15	0.2	88.79	0.2	89.61	88.90	0	38	-0.02%
2022/09/14	0	0.00	0.1	90.70	90.50	-0.1	37	-0.20%
2022/09/12	0.3	88.80	0.1	91.40	90.40	0.2	36	0.42%
2022/09/08	0.1	92.40	0	0.00	91.40	0.1	34	0.41%
2022/09/01	0	0.00	0	86.00	84.80	0	29	-0.03%
2022/08/31	0	0.00	0.1	86.00	86.00	-0.1	28	-0.21%
2022/08/30	0	0.00	0.1	85.82	86.00	-0.1	30	-0.20%
2022/08/29	0	0.00	0.1	84.10	84.00	-0.1	29	-0.20%
2022/08/26	0	82.10	0	84.80	84.00	0	29	0.08%
2022/08/23	0.2	74.31	0	0.00	76.00	0.2	26	0.63%
2022/07/05	0	73.00	0	0.00	73.90	0	20	0.01%
2021/10/12	2	58.30	2	59.20	59.90	0	26	0.00%
2021/09/27	3	62.00	3	61.50	62.00	0	13	0.00%
2021/09/17	1	64.00	2	63.40	63.40	-1	10	-9.51%
2021/09/16	4	64.93	3	64.93	65.00	1	10	9.30%
2020/10/26	0	0.00	1	60.80	61.60	-1	50	-1.97%
2020/07/31	0	0.00	1	58.90	59.40	-1	11	-8.71%
2020/07/28	1	59.00	0	0.00	59.00	1	11	9.08%