韋僑 (6417)-元大-斗六券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	107.00	107.00	-1	179	-0.56%
2024/05/10	0	0.00	1	105.00	105.00	-1	177	-0.56%
2024/04/25	0	0.00	5	99.50	99.30	-5	165	-3.02%
2024/04/19	1	98.00	0	0.00	100.00	1	153	0.65%
2024/04/16	1	98.90	0	0.00	100.00	1	144	0.69%
2024/03/27	0	0.00	2	102.00	102.50	-2	132	-1.51%
2024/03/26	0	0.00	4	101.88	102.50	-4	132	-3.01%
2024/03/25	1	101.50	0	0.00	102.50	1	135	0.74%
2024/03/21	0	0.00	2	102.25	103.00	-2	135	-1.48%
2024/03/19	1	97.90	0	0.00	97.90	1	135	0.74%
2024/03/15	2	98.30	0	0.00	98.40	2	132	1.51%
2024/03/14	1	100.00	0	0.00	99.90	1	130	0.76%
2024/03/07	1	102.00	0	0.00	102.00	1	134	0.75%
2024/02/27	1	100.50	0	0.00	101.00	1	131	0.76%
2024/02/23	0	0.00	1	107.00	103.00	-1	167	-0.60%
2024/02/15	0.1	103.50	0	0.00	104.50	0.1	157	0.08%
2024/02/01	0.3	100.00	0	0.00	101.00	0.3	152	0.18%
2024/01/31	0.5	101.50	0	0.00	101.00	0.5	152	0.35%
2024/01/26	0.1	102.00	0	0.00	103.00	0.1	152	0.05%
2024/01/11	0.2	99.90	0	0.00	99.70	0.2	158	0.12%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	164	0.06%
2024/01/08	0.2	101.50	0	0.00	100.50	0.2	165	0.09%
2024/01/04	0.6	102.66	0	0.00	103.50	0.6	168	0.33%
2023/12/29	1	104.00	0	0.00	107.00	1	184	0.54%
2023/12/28	0	0.00	1	106.00	105.50	-1	187	-0.53%
2023/12/27	1	106.00	0	0.00	107.00	1	188	0.53%
2023/12/26	1	105.50	5	108.30	107.50	-4	187	-2.13%
2023/12/11	0	0.00	1	99.80	100.50	-1	188	-0.53%
2023/12/07	0.1	102.00	0	0.00	100.50	0.1	189	0.06%
2023/12/04	0.1	104.00	0	0.00	102.50	0.1	201	0.05%
2023/11/28	0	0.00	4	104.13	104.00	-4	207	-1.93%
2023/11/27	0.3	102.50	2	102.00	101.00	-1.7	206	-0.82%
2023/11/24	0.2	105.00	4	104.88	105.00	-3.8	206	-1.86%
2023/11/10	2	95.40	0	0.00	96.00	2	206	0.97%
2023/11/02	0.3	99.69	0	0.00	98.00	0.3	243	0.14%
2023/11/01	0.1	97.60	0	0.00	99.90	0.1	245	0.05%
2023/10/31	0.2	98.72	0	0.00	97.50	0.2	254	0.06%
2023/10/26	0.2	99.65	0	0.00	98.90	0.2	319	0.07%
2023/10/25	0.1	101.00	0	0.00	101.00	0.1	357	0.02%
2023/10/19	0.1	95.20	0	0.00	95.70	0.1	543	0.01%
2023/10/11	1	101.00	0	0.00	98.80	1	675	0.15%
2023/10/04	1.1	108.19	0	0.00	107.50	1.1	789	0.14%
2023/10/03	0.3	112.75	0	0.00	112.50	0.3	860	0.03%
2023/09/27	0	111.00	0	0.00	112.00	0	990	0.00%
2023/09/26	0	0.00	1	111.00	111.50	-1	1,026	-0.10%
2023/09/25	0.1	108.50	0	0.00	110.00	0.1	1,061	0.00%
2023/09/22	0.1	106.00	0	0.00	108.50	0.1	1,079	0.01%
2023/09/21	0.1	108.00	0	0.00	107.00	0.1	1,088	0.00%
2023/09/20	0.1	110.50	0	0.00	111.00	0.1	1,095	0.01%
2023/09/19	0.3	111.50	0	0.00	110.50	0.3	1,106	0.03%
2023/09/13	0.3	111.00	0	0.00	111.00	0.3	1,144	0.03%
2023/09/12	0.5	110.90	0	0.00	110.50	0.5	1,150	0.04%
2023/09/11	0.2	114.50	0	0.00	112.00	0.2	1,156	0.02%
2023/09/08	1	116.12	0	0.00	116.50	1	1,161	0.09%
2023/09/05	0.1	122.50	0	0.00	123.00	0.1	1,225	0.00%
2023/09/01	0.1	118.99	0	0.00	121.00	0.1	1,245	0.01%
2023/08/31	0.3	120.49	0	0.00	119.00	0.3	1,265	0.02%
2023/08/30	1.4	122.27	0	0.00	122.50	1.4	1,273	0.11%
2023/08/29	0.1	119.00	0	0.00	119.00	0.1	1,296	0.01%
2023/08/28	0.1	118.00	0	0.00	116.00	0.1	1,317	0.01%
2023/08/21	0	0.00	1	120.00	120.50	-1	1,382	-0.07%
2023/08/17	1	124.00	0	0.00	123.50	1	1,392	0.07%
2023/08/08	1	122.00	1	124.00	122.00	0	1,448	0.00%
2023/08/01	4	125.38	1	125.50	126.00	3	1,485	0.20%
2023/07/28	0	0.00	2	148.50	147.00	-2	1,460	-0.14%
2023/07/27	2	156.50	1	158.50	157.00	1	1,439	0.07%
2023/07/26	2	150.75	1	153.50	148.50	1	1,373	0.07%
2023/07/24	1	149.50	3	153.50	143.00	-2	1,421	-0.14%
2023/07/21	3	154.00	1	158.50	158.00	2	1,411	0.14%
2023/07/19	0	0.00	1	146.00	144.00	-1	1,408	-0.07%
2023/07/18	2	145.00	6	141.75	141.00	-4	1,434	-0.28%
2023/07/17	2	150.00	1	145.50	150.00	1	1,462	0.07%
2023/07/14	1	150.00	1	153.50	148.00	0	1,515	0.00%
2023/07/13	0	0.00	5	152.00	154.50	-5	1,537	-0.33%
2023/07/12	0	0.00	2	151.75	154.50	-2	1,565	-0.13%
2023/07/11	1	157.00	1	157.50	156.00	0	1,544	0.00%
2023/07/10	5	148.60	4	149.75	150.00	1	1,503	0.07%
2023/07/07	2	145.50	1	141.50	143.50	1	1,483	0.07%
2023/07/06	15	141.07	17	143.44	139.00	-2	1,426	-0.14%
2023/07/05	1	133.50	0	0.00	134.00	1	1,398	0.07%
2023/07/04	1	136.00	3	135.00	136.00	-2	1,421	-0.14%
2023/07/03	7	134.00	8	132.31	135.00	-1	1,432	-0.07%
2023/06/30	2	120.75	1	123.50	123.00	1	1,455	0.07%
2023/06/27	3	114.00	2	113.50	112.00	1	1,495	0.07%
2023/06/20	0	0.00	1	119.00	123.00	-1	1,547	-0.06%
2023/06/19	1	121.50	1	122.50	121.00	0	1,548	0.00%
2023/06/16	5	125.30	0	0.00	123.50	5	1,585	0.32%
2023/06/15	1	128.50	1	128.50	126.50	0	1,633	0.00%
2023/06/13	8	127.00	17	125.79	127.00	-9	1,685	-0.53%
2023/06/12	13	123.08	0	0.00	123.00	13	1,695	0.77%
2023/06/07	3	136.67	2	135.50	135.00	1	1,654	0.06%
2023/06/06	3	139.33	2	140.25	137.00	1	1,655	0.06%
2023/06/02	1	149.00	1	149.50	148.50	0	1,694	0.00%
2023/05/31	0	0.00	1	155.00	156.50	-1	1,671	-0.06%
2023/05/30	1	157.00	1	159.50	155.50	0	1,659	0.00%
2023/05/24	1	149.50	0	0.00	151.50	1	1,651	0.06%
2023/05/17	1	143.50	1	149.00	149.50	0	1,594	0.00%
2023/05/12	1	142.00	2	147.75	150.00	-1	1,543	-0.06%
2023/05/11	2	142.50	0	0.00	140.00	2	1,523	0.13%
2023/05/10	1	154.50	0	0.00	152.50	1	1,501	0.07%
2023/05/08	1	164.00	5	161.00	159.00	-4	1,469	-0.27%
2023/05/04	2	160.25	0	0.00	163.00	2	1,437	0.14%
2023/05/03	5	164.90	0	0.00	161.00	5	1,421	0.35%
2023/05/02	4	164.38	4	164.88	164.00	0	1,404	0.00%
2023/04/28	1	165.00	0	0.00	165.00	1	1,369	0.07%
2023/04/27	8	153.25	0	0.00	150.00	8	1,316	0.61%
2023/04/26	0	0.00	8	156.88	160.00	-8	1,279	-0.63%
2023/04/25	1	151.00	0	0.00	151.50	1	1,244	0.08%
2023/04/24	1	165.00	0	0.00	162.00	1	1,210	0.08%
2023/04/21	7	162.79	5	169.00	164.50	2	1,194	0.17%
2023/04/20	2	169.25	2	173.75	171.00	0	1,155	0.00%
2023/04/19	1	184.00	1	189.50	182.00	0	1,098	0.00%
2023/04/18	0	0.00	2	182.00	181.50	-2	1,020	-0.20%
2023/04/17	0	0.00	6	167.17	169.00	-6	968	-0.62%
2023/04/14	3	155.67	1	154.00	154.00	2	912	0.22%
2023/04/13	13	157.31	0	0.00	156.00	13	897	1.45%
2023/04/12	0	0.00	8	159.00	157.00	-8	871	-0.92%
2023/04/07	0	0.00	2	150.50	146.00	-2	777	-0.26%
2023/03/31	6	144.50	4	140.38	151.50	2	687	0.29%
2023/03/28	0	0.00	1	120.50	121.50	-1	559	-0.18%
2023/03/23	2	143.75	0	0.00	139.50	2	511	0.39%
2023/03/22	1	139.50	0	0.00	135.50	1	465	0.21%
2023/03/14	2	126.50	2	124.50	126.50	0	227	0.00%
2023/03/13	0	0.00	2	123.25	123.00	-2	222	-0.90%
2023/03/09	2	130.00	3	131.17	130.00	-1	201	-0.50%
2023/03/08	3	133.33	3	132.00	128.50	0	188	0.00%
2023/03/07	3	135.33	1	136.50	131.00	2	153	1.30%
2023/03/01	1	119.00	0	0.00	117.00	1	73	1.36%
2023/02/24	0	0.00	1	117.00	115.00	-1	55	-1.82%
2023/02/23	1	110.00	0	0.00	110.00	1	43	2.31%
2021/10/19	0	0.00	1	60.10	60.30	-1	29	-3.38%
2020/07/15	0	0.00	1	53.50	53.90	-1	8	-11.79%
2019/01/29	0	0.00	1	49.95	50.00	-1	68	-1.47%
2019/01/24	1	48.00	0	0.00	48.00	1	71	1.39%