韋僑 (6417)-元大-大里券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	106.50	106.50	-1	172	-0.58%
2024/05/16	0	0.00	1	106.00	106.00	-1	174	-0.57%
2024/05/15	1	106.00	0	0.00	107.00	1	175	0.57%
2024/05/13	0	0.00	1	107.00	107.00	-1	179	-0.56%
2024/05/09	1	100.00	1	101.01	103.00	0	174	0.00%
2024/05/07	1	103.00	0	0.00	104.50	1	173	0.58%
2024/05/03	0	0.00	2	102.00	102.00	-2	169	-1.18%
2024/04/30	1	101.00	1	101.00	101.50	0	170	0.00%
2024/04/29	0	0.00	1	101.50	101.50	-1	169	-0.59%
2024/04/26	1	101.00	0	0.00	101.00	1	169	0.59%
2024/04/24	1	99.80	0	0.00	99.80	1	164	0.61%
2024/04/15	0	104.00	0	0.00	101.50	0	139	0.00%
2024/04/12	0	105.00	0	0.00	104.50	0	137	0.00%
2024/04/11	6	103.50	0	0.00	104.50	6	131	4.58%
2024/04/09	1	103.50	0	0.00	103.50	1	120	0.83%
2024/04/08	0	0.00	6	103.00	103.00	-6	118	-5.07%
2024/03/22	0	0.00	1	102.50	103.00	-1	134	-0.74%
2024/03/21	1	101.00	1	102.50	103.00	0	135	0.00%
2024/03/18	2	97.90	0	0.00	100.00	2	132	1.51%
2024/03/15	2	98.30	0	0.00	98.40	2	132	1.51%
2024/03/04	1	101.50	0	0.00	103.00	1	132	0.76%
2024/02/29	1	102.50	1	104.00	104.50	0	134	0.00%
2024/02/23	1	107.00	1	103.00	103.00	0	167	0.00%
2024/02/22	2	108.00	1	109.50	108.00	1	165	0.60%
2024/02/19	1	107.00	0	0.00	106.50	1	164	0.61%
2024/02/16	1	109.50	0	0.00	109.50	1	162	0.62%
2024/02/05	0	0.00	0.1	105.00	105.50	-0.1	156	-0.07%
2024/01/24	0.1	104.50	0	0.00	105.00	0.1	155	0.03%
2024/01/23	0	101.50	0	0.00	103.00	0	155	0.01%
2024/01/22	0	0.00	2	101.50	103.00	-2	155	-1.29%
2024/01/02	3	104.50	0	0.00	104.00	3	183	1.64%
2023/12/28	0	0.00	1	106.50	105.50	-1	187	-0.53%
2023/12/27	0.2	107.50	0	0.00	107.00	0.2	188	0.11%
2023/12/26	1	105.50	1	108.50	107.50	0	187	0.00%
2023/12/01	0	105.00	0	0.00	105.00	0	201	0.00%
2023/11/30	0	103.50	0	0.00	102.00	0	206	0.00%
2023/11/29	2	104.00	0	0.00	104.50	2	204	0.98%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	207	0.02%
2023/11/20	0	96.99	0	0.00	96.40	0	173	0.01%
2023/10/24	1	98.00	1	98.70	99.30	0	458	0.00%
2023/10/12	0	0.00	1	100.50	101.00	-1	647	-0.16%
2023/10/11	1	99.90	0	0.00	98.80	1	675	0.15%
2023/10/04	1	108.00	1	107.50	107.50	0	789	0.00%
2023/10/02	0	115.17	0	0.00	115.00	0	926	0.00%
2023/09/20	0.1	110.00	0	0.00	111.00	0.1	1,095	0.01%
2023/09/13	0	0.00	0	111.00	111.00	0	1,144	0.00%
2023/08/23	0	120.50	1	119.50	120.50	-1	1,367	-0.07%
2023/08/22	0.1	120.50	0	0.00	117.50	0.1	1,372	0.01%
2023/08/21	1	121.00	0	0.00	120.50	1	1,382	0.07%
2023/08/17	0	0.00	1	125.00	123.50	-1	1,392	-0.07%
2023/08/10	0	0.00	1	116.00	116.00	-1	1,424	-0.07%
2023/08/08	3	123.83	4	121.88	122.00	-1	1,448	-0.07%
2023/08/07	3	121.83	3	124.83	125.00	0	1,464	0.00%
2023/08/04	7	124.57	8	122.81	122.00	-1	1,478	-0.07%
2023/08/02	2	125.25	2	121.75	123.50	0	1,482	0.00%
2023/08/01	9	128.61	1	134.00	126.00	8	1,485	0.54%
2023/07/31	2	143.50	0	0.00	138.50	2	1,466	0.14%
2023/07/28	3.2	146.88	5	149.10	147.00	-1.8	1,460	-0.12%
2023/07/27	6.2	160.24	2	160.50	157.00	4.2	1,439	0.29%
2023/07/26	0	0.00	3.1	151.47	148.50	-3.1	1,373	-0.23%
2023/07/25	0	0.00	1	144.00	144.00	-1	1,396	-0.07%
2023/07/24	6.1	146.58	2	151.50	143.00	4.1	1,421	0.29%
2023/07/21	1	159.00	14.1	154.11	158.00	-13.1	1,411	-0.93%
2023/07/20	2	145.50	4	144.63	145.50	-2	1,402	-0.14%
2023/07/19	1	145.51	1	146.01	144.00	0	1,408	0.00%
2023/07/18	2	143.73	2	145.00	141.00	0	1,434	0.00%
2023/07/17	1	152.00	1	151.50	150.00	0	1,462	0.00%
2023/07/14	3	150.67	1	148.00	148.00	2	1,515	0.13%
2023/07/13	2	151.25	0	152.50	154.50	2	1,537	0.13%
2023/07/12	11.1	151.30	2	153.75	154.50	9.1	1,565	0.58%
2023/07/11	3	156.67	6	158.25	156.00	-3	1,544	-0.19%
2023/07/10	4	149.50	2	149.75	150.00	2	1,503	0.13%
2023/07/07	2	146.50	4	146.50	143.50	-2	1,483	-0.13%
2023/07/06	9	139.17	7	142.57	139.00	2	1,426	0.14%
2023/07/04	4	135.88	2.1	135.50	136.00	1.9	1,421	0.13%
2023/07/03	1	132.00	2	134.00	135.00	-1	1,432	-0.07%
2023/06/30	1	123.00	1	122.00	123.00	0	1,455	0.00%
2023/06/29	1	118.50	1	119.00	120.00	0	1,489	0.00%
2023/06/28	0	0.00	2	114.00	114.00	-2	1,489	-0.13%
2023/06/27	1	116.49	0	0.00	112.00	1	1,495	0.07%
2023/06/20	1	123.98	2	120.50	123.00	-1	1,547	-0.06%
2023/06/19	0	125.52	0	0.00	121.00	0	1,548	0.00%
2023/06/15	2	126.00	1	126.00	126.50	1	1,633	0.06%
2023/06/14	0	128.00	0	0.00	126.00	0	1,652	0.00%
2023/06/13	1	127.04	1	125.50	127.00	0	1,685	0.00%
2023/06/12	1	123.03	0	0.00	123.00	1	1,695	0.06%
2023/06/09	0	139.30	0	0.00	136.50	0	1,661	0.00%
2023/06/08	0	136.35	0	0.00	135.50	0	1,658	0.00%
2023/06/07	2	136.00	1	135.00	135.00	1	1,654	0.06%
2023/06/06	1	140.50	0	0.00	137.00	1	1,655	0.06%
2023/06/05	2	144.75	3	144.00	145.50	-1	1,667	-0.06%
2023/06/02	2	152.00	0	0.00	148.50	2	1,694	0.12%
2023/06/01	2	160.50	1	158.00	157.00	1	1,682	0.06%
2023/05/30	3	156.50	1	157.00	155.50	2	1,659	0.12%
2023/05/25	2	152.00	2	153.50	151.50	0	1,661	0.00%
2023/05/24	2	150.75	1	151.50	151.50	1	1,651	0.06%
2023/05/19	3	153.00	4	151.50	153.50	-1	1,628	-0.06%
2023/05/18	0	0.00	1	147.50	153.00	-1	1,615	-0.06%
2023/05/17	0	151.00	0	0.00	149.50	0	1,594	0.00%
2023/05/15	3	143.83	2	144.00	138.50	1	1,560	0.06%
2023/05/12	1	141.50	3	143.33	150.00	-2	1,543	-0.13%
2023/05/11	0	143.90	0	0.00	140.00	0	1,523	0.00%
2023/05/10	1	156.00	2	158.75	152.50	-1	1,501	-0.07%
2023/05/09	1	158.00	2	155.25	151.50	-1	1,483	-0.07%
2023/05/08	2	164.00	1	163.50	159.00	1	1,469	0.07%
2023/05/04	1	158.00	1	161.50	163.00	0	1,437	0.00%
2023/05/03	2	164.00	2	162.50	161.00	0	1,421	0.00%
2023/05/02	4	163.38	4	165.63	164.00	0	1,404	0.00%
2023/04/28	2	161.25	3	162.00	165.00	-1	1,369	-0.07%
2023/04/27	5	150.90	7	150.43	150.00	-2	1,316	-0.15%
2023/04/26	0	148.00	0	0.00	160.00	0	1,279	0.00%
2023/04/25	1	150.50	1	151.00	151.50	0	1,244	0.00%
2023/04/24	0	166.00	0	0.00	162.00	0	1,210	0.00%
2023/04/20	5	173.80	5	172.80	171.00	0	1,155	0.00%
2023/04/19	5	185.10	4	189.38	182.00	1	1,098	0.09%
2023/04/18	2	178.25	2	180.75	181.50	0	1,020	0.00%
2023/04/17	1	162.50	4	168.75	169.00	-3	968	-0.31%
2023/04/14	3	158.33	4	159.00	154.00	-1	912	-0.11%
2023/04/13	1	153.00	1	155.50	156.00	0	897	0.00%
2023/04/12	6	158.00	4	160.13	157.00	2	871	0.23%
2023/04/10	1	147.00	1	150.00	148.00	0	801	0.00%
2023/04/07	3	147.00	4	148.88	146.00	-1	777	-0.13%
2023/04/06	6	149.83	4	150.25	142.50	2	735	0.27%
2023/03/31	12	142.29	10	141.10	151.50	2	687	0.29%
2023/03/30	1	131.00	5	138.30	140.00	-4	626	-0.64%
2023/03/28	0	127.00	0	0.00	121.50	0	559	0.00%
2023/03/27	0	128.00	0	0.00	129.00	0	543	0.00%
2023/03/24	1	129.00	0	0.00	129.00	1	532	0.19%
2023/03/23	1	139.49	0	0.00	139.50	1	511	0.20%
2023/03/22	1	140.00	1	139.50	135.50	0	465	0.00%
2023/03/21	2	147.00	1	137.50	137.50	1	442	0.23%
2023/03/20	0	0.00	5	149.50	149.50	-5	395	-1.26%
2023/03/17	1	130.50	1	130.50	136.00	0	339	0.00%
2023/03/16	9	138.39	9	137.50	125.50	0	309	0.00%
2023/03/15	0	0.00	36	138.78	139.00	-36	265	-13.57%
2023/03/10	1	123.00	1	126.00	123.00	0	213	0.00%
2023/03/08	2	129.50	3	131.83	128.50	-1	188	-0.53%
2023/02/24	1	117.00	1	116.50	115.00	0	55	0.00%
2022/07/25	0	0.00	0.1	72.10	73.80	-0.1	24	-0.35%
2022/03/25	0	0.00	1	78.50	78.60	-1	60	-1.65%
2022/01/07	0	0.00	1	81.30	82.20	-1	53	-1.87%
2021/12/27	0	0.00	1	81.00	81.40	-1	63	-1.57%
2021/12/13	0	0.00	1	81.00	81.40	-1	68	-1.46%
2021/11/30	0	80.30	0	0.00	80.40	0	66	0.07%
2021/11/26	0	81.20	0	0.00	81.00	0	64	0.04%
2021/11/25	1	80.90	0	0.00	81.00	1	63	1.62%
2021/11/24	0	80.41	0	0.00	80.90	0	62	0.08%
2021/11/23	0.1	79.50	0	0.00	79.30	0.1	61	0.08%
2021/11/17	0	0.00	1	75.30	75.90	-1	56	-1.78%
2021/11/16	0	0.00	1	74.50	75.30	-1	54	-1.84%
2021/11/15	0	0.00	1	74.60	74.60	-1	50	-1.98%
2021/09/02	0	0.00	1	72.90	73.80	-1	9	-10.33%
2020/10/29	0	0.00	1	63.00	62.50	-1	55	-1.82%
2020/07/23	1	53.00	1	52.90	53.90	0	9	0.00%
2020/05/04	0	0.00	1	57.20	58.00	-1	18	-5.41%
2020/03/30	0	0.00	1	54.90	55.00	-1	26	-3.82%
2020/03/16	0	0.00	1	54.90	55.50	-1	28	-3.49%
2020/02/10	1	66.70	0	0.00	66.70	1	26	3.75%
2019/11/15	1	65.20	0	0.00	65.30	1	44	2.24%
2019/11/13	1	64.50	0	0.00	65.00	1	44	2.23%
2019/11/12	0	0.00	1	63.50	64.80	-1	44	-2.23%
2019/11/05	1	61.60	0	0.00	61.70	1	44	2.23%
2019/10/03	0	0.00	1	60.80	61.00	-1	46	-2.13%
2019/10/02	1	60.30	0	0.00	60.40	1	47	2.13%
2019/09/27	0	0.00	1	63.50	59.90	-1	46	-2.16%
2019/09/24	1	67.00	0	0.00	66.70	1	42	2.34%
2019/09/09	1	59.70	0	0.00	60.40	1	35	2.81%
2019/09/05	0	0.00	1	59.50	59.70	-1	34	-2.91%
2019/05/06	0	0.00	1	50.20	50.70	-1	55	-1.79%
2019/05/02	1	49.85	0	0.00	51.30	1	61	1.63%
2019/01/28	0	0.00	1	50.00	50.00	-1	71	-1.40%
2019/01/15	0	0.00	3	44.50	44.50	-3	64	-4.64%
2018/11/13	0	0.00	7	37.10	37.50	-7	51	-13.53%
2018/08/14	0	0.00	1	35.60	35.50	-1	56	-1.77%
2018/08/01	1	35.50	0	0.00	35.60	1	53	1.86%
2018/03/02	0	0.00	2	33.90	34.75	-2	21	-9.17%