韋僑 (6417)-元大-高雄券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	104.50	104.50	-1	173	-0.58%
2024/04/24	2	100.00	0	0.00	99.80	2	164	1.21%
2024/04/17	1	101.00	0	0.00	104.00	1	146	0.68%
2024/04/15	1	103.00	0	0.00	101.50	1	139	0.72%
2023/12/26	0.2	105.00	0	0.00	107.50	0.2	187	0.11%
2023/12/22	0	0.00	3	101.50	102.00	-3	177	-1.69%
2023/12/18	0	0.00	5	99.50	99.30	-5	184	-2.71%
2023/12/01	0	0.00	2	104.25	105.00	-2	201	-0.99%
2023/11/28	1	104.50	0	0.00	104.00	1	207	0.48%
2023/11/22	1	106.00	0	0.00	107.00	1	184	0.54%
2023/11/02	0	0.00	5	100.90	98.00	-5	243	-2.05%
2023/10/31	1	97.00	0	0.00	97.50	1	254	0.39%
2023/10/16	0	0.00	1	98.30	98.30	-1	597	-0.17%
2023/10/12	1	101.00	0	0.00	101.00	1	647	0.15%
2023/10/11	5	100.50	0	0.00	98.80	5	675	0.74%
2023/10/06	0	0.00	3	110.00	109.50	-3	689	-0.44%
2023/10/04	1	108.00	1	108.00	107.50	0	789	0.00%
2023/10/03	0	0.00	1	112.50	112.50	-1	860	-0.12%
2023/10/02	0	0.00	1	114.50	115.00	-1	926	-0.11%
2023/09/26	1	111.50	0	0.00	111.50	1	1,026	0.10%
2023/09/22	0	0.00	1	105.50	108.50	-1	1,079	-0.09%
2023/09/19	3	110.67	0	0.00	110.50	3	1,106	0.27%
2023/09/06	0	0.00	1	123.00	120.00	-1	1,216	-0.08%
2023/09/05	1	123.00	0	0.00	123.00	1	1,225	0.08%
2023/09/01	1	119.00	1	119.00	121.00	0	1,245	0.00%
2023/08/30	0	0.00	1	121.00	122.50	-1	1,273	-0.08%
2023/08/29	0	0.00	1	119.00	119.00	-1	1,296	-0.08%
2023/08/23	0	0.00	1	120.00	120.50	-1	1,367	-0.07%
2023/08/21	2	120.75	0	0.00	120.50	2	1,382	0.14%
2023/08/18	2	124.00	2	120.75	122.50	0	1,386	0.00%
2023/08/17	2	119.00	7	122.36	123.50	-5	1,392	-0.36%
2023/08/15	2	117.75	1	117.50	116.00	1	1,392	0.07%
2023/08/14	6	112.08	1	110.00	111.00	5	1,404	0.36%
2023/08/10	3	117.50	1	118.50	116.00	2	1,424	0.14%
2023/08/09	1	122.00	0	0.00	122.50	1	1,430	0.07%
2023/08/08	1	122.00	1	122.00	122.00	0	1,448	0.00%
2023/08/07	2	124.00	2	124.50	125.00	0	1,464	0.00%
2023/08/04	2	123.50	1	125.50	122.00	1	1,478	0.07%
2023/08/02	1	123.50	0.2	123.50	123.50	0.8	1,482	0.05%
2023/08/01	0	0.00	0.1	129.00	126.00	-0.1	1,485	-0.01%
2023/07/28	0	0.00	2	150.00	147.00	-2	1,460	-0.14%
2023/07/27	6	155.58	3	157.00	157.00	3	1,439	0.21%
2023/07/26	1	149.50	3	152.00	148.50	-2	1,373	-0.15%
2023/07/25	1	144.00	1	145.50	144.00	0	1,396	0.00%
2023/07/24	2	156.75	2	148.25	143.00	0	1,421	0.00%
2023/07/21	2	150.00	1	160.00	158.00	1	1,411	0.07%
2023/07/18	1	144.00	0	0.00	141.00	1	1,434	0.07%
2023/07/14	2	154.50	2	148.75	148.00	0	1,515	0.00%
2023/07/13	0	0.00	1	151.50	154.50	-1	1,537	-0.07%
2023/07/11	0	0.00	1	159.00	156.00	-1	1,544	-0.06%
2023/07/10	4.4	150.46	12	149.58	150.00	-7.7	1,503	-0.51%
2023/07/06	6	141.50	6	143.50	139.00	0	1,426	0.00%
2023/07/04	2	135.75	2	137.50	136.00	0	1,421	0.00%
2023/07/03	0	0.00	3	132.00	135.00	-3	1,432	-0.21%
2023/06/30	0	0.00	1	123.50	123.00	-1	1,455	-0.07%
2023/06/27	1	117.50	0	0.00	112.00	1	1,495	0.07%
2023/06/26	1	117.50	0.4	117.50	117.50	0.6	1,494	0.04%
2023/06/21	0	0.00	0	122.00	122.00	0	1,507	0.00%
2023/06/20	1	118.99	0	123.00	123.00	1	1,547	0.06%
2023/06/19	0	123.00	0	0.00	121.00	0	1,548	0.00%
2023/06/14	1	126.02	1	128.50	126.00	0	1,652	0.00%
2023/06/13	1	125.51	0	0.00	127.00	1	1,685	0.06%
2023/06/12	0	0.00	1	136.00	123.00	-1	1,695	-0.06%
2023/06/09	0	0.00	1	140.00	136.50	-1	1,661	-0.06%
2023/06/08	5	135.90	0	0.00	135.50	5	1,658	0.30%
2023/06/07	5	135.80	0	0.00	135.00	5	1,654	0.30%
2023/06/06	0.3	139.90	0	0.00	137.00	0.3	1,655	0.02%
2023/06/02	2	152.75	2	151.00	148.50	0	1,694	0.00%
2023/06/01	1	161.00	2	160.00	157.00	-1	1,682	-0.06%
2023/05/31	2.2	158.23	0	0.00	156.50	2.2	1,671	0.13%
2023/05/30	0	0.00	1	158.50	155.50	-1	1,659	-0.06%
2023/05/26	1	151.00	1	151.50	148.00	0	1,655	0.00%
2023/05/25	1	150.50	1	154.00	151.50	0	1,661	0.00%
2023/05/22	0	0.00	1	152.00	154.50	-1	1,636	-0.06%
2023/05/19	1	153.50	1	152.00	153.50	0	1,628	0.00%
2023/05/18	1	153.00	2	152.00	153.00	-1	1,615	-0.06%
2023/05/15	1	144.50	0	0.00	138.50	1	1,560	0.06%
2023/05/12	2	145.25	2	146.75	150.00	0	1,543	0.00%
2023/05/10	2	153.75	1	158.00	152.50	1	1,501	0.07%
2023/05/09	1	153.50	2	156.25	151.50	-1	1,483	-0.07%
2023/05/08	2	162.50	0	0.00	159.00	2	1,469	0.14%
2023/05/05	1	161.50	2	164.75	165.50	-1	1,453	-0.07%
2023/05/04	2	161.50	2	160.00	163.00	0	1,437	0.00%
2023/05/03	0	0.00	1	165.00	161.00	-1	1,421	-0.07%
2023/05/02	1	165.50	1	163.00	164.00	0	1,404	0.00%
2023/04/28	2	158.50	1	157.00	165.00	1	1,369	0.07%
2023/04/27	3	151.33	2	152.00	150.00	1	1,316	0.08%
2023/04/26	0	0.00	1	160.00	160.00	-1	1,279	-0.08%
2023/04/24	1	166.00	1	169.00	162.00	0	1,210	0.00%
2023/04/21	5	168.40	4	168.13	164.50	1	1,194	0.08%
2023/04/20	4	173.00	2	168.25	171.00	2	1,155	0.17%
2023/04/19	4	185.88	4	187.13	182.00	0	1,098	0.00%
2023/04/18	5	178.60	5	179.90	181.50	0	1,020	0.00%
2023/04/17	1	167.00	2	168.00	169.00	-1	968	-0.10%
2023/04/14	1	156.50	3	154.83	154.00	-2	912	-0.22%
2023/04/13	1	159.50	2	156.25	156.00	-1	897	-0.11%
2023/04/12	2	157.00	3	157.33	157.00	-1	871	-0.11%
2023/04/11	0	0.00	1	147.50	148.00	-1	813	-0.12%
2023/04/10	1	149.00	0	0.00	148.00	1	801	0.12%
2023/04/07	0	0.00	2	147.00	146.00	-2	777	-0.26%
2023/04/06	2	147.75	0	0.00	142.50	2	735	0.27%
2023/03/31	3	143.50	1	142.50	151.50	2	687	0.29%
2023/03/30	0	0.00	4	139.50	140.00	-4	626	-0.64%
2023/03/28	1	121.00	1	121.50	121.50	0	559	0.00%
2023/03/24	0	0.00	1	129.00	129.00	-1	532	-0.19%
2023/03/23	20	140.83	19	142.71	139.50	1	511	0.20%
2023/03/22	4	139.50	1	140.00	135.50	3	465	0.64%
2023/03/21	4	142.50	4	138.75	137.50	0	442	0.00%
2023/03/20	7	140.50	8	148.81	149.50	-1	395	-0.25%
2023/03/17	4	128.00	0	0.00	136.00	4	339	1.18%
2023/03/07	0	0.00	3	131.00	131.00	-3	153	-1.96%
2023/03/03	5	121.40	0	0.00	122.50	5	98	5.09%
2022/09/27	0	0.00	0.1	86.90	87.50	-0.1	38	-0.26%
2022/06/27	0	0.00	1	73.70	73.90	-1	29	-3.36%
2022/06/22	0	73.90	0	0.00	73.60	0	25	0.17%
2021/11/23	1	79.30	0	0.00	79.30	1	61	1.62%
2020/10/27	0.1	56.00	0.1	56.00	61.80	0	50	0.00%
2019/08/06	0.1	54.30	0	0.00	54.30	0.1	28	0.18%
2018/12/27	0	0.00	1	44.55	44.60	-1	70	-1.41%
2018/12/26	0	0.00	1	44.60	44.60	-1	71	-1.41%
2018/12/24	0	0.00	1	43.70	44.35	-1	71	-1.40%
2018/12/20	0	0.00	1	43.55	43.85	-1	70	-1.42%
2018/12/17	0	0.00	1	43.30	43.60	-1	70	-1.41%
2018/12/12	0	0.00	1	42.40	43.30	-1	68	-1.47%
2018/11/28	0	0.00	1	39.10	39.55	-1	57	-1.73%
2018/07/16	1	36.50	0	0.00	36.50	1	55	1.80%