韋僑 (6417)-元大-豐原站前券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
221張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	103.50	0	0.00	104.50	0.3	173	0.17%
2024/05/03	1	101.50	0	0.00	102.00	1	169	0.59%
2024/04/26	0	0.00	1	102.00	101.00	-1	169	-0.59%
2024/04/24	1.1	99.99	0	0.00	99.80	1.1	164	0.64%
2024/04/19	2	99.00	0	0.00	100.00	2	153	1.30%
2024/04/16	1	99.00	2	100.50	100.00	-1	144	-0.69%
2024/04/15	1	102.50	0	0.00	101.50	1	139	0.72%
2024/04/08	1	102.50	0	0.00	103.00	1	118	0.84%
2024/04/03	0.1	104.50	0	0.00	105.00	0.1	119	0.04%
2024/03/06	10	102.00	10	103.50	105.50	0	132	0.00%
2024/03/04	1	102.00	0	0.00	103.00	1	132	0.76%
2024/02/29	0	0.00	1	103.50	104.50	-1	134	-0.74%
2024/02/23	1	106.00	0	0.00	103.00	1	167	0.60%
2024/02/19	1	108.00	0	0.00	106.50	1	164	0.61%
2024/02/16	0	0.00	1	108.00	109.50	-1	162	-0.62%
2024/02/15	1	105.50	0	0.00	104.50	1	157	0.64%
2024/02/05	0	0.00	2	104.00	105.50	-2	156	-1.28%
2024/01/22	0	0.00	1	103.00	103.00	-1	155	-0.64%
2024/01/10	1	99.00	0	0.00	99.50	1	160	0.62%
2024/01/09	1	99.40	1	99.90	100.00	0	164	0.00%
2024/01/03	2	102.50	0	0.00	105.00	2	182	1.10%
2024/01/02	3	105.00	0	0.00	104.00	3	183	1.64%
2023/12/29	1	104.50	0	0.00	107.00	1	184	0.54%
2023/12/28	1	106.00	0	0.00	105.50	1	187	0.53%
2023/12/27	4	106.25	3	108.00	107.00	1	188	0.53%
2023/12/26	0	0.00	2	108.00	107.50	-2	187	-1.07%
2023/12/22	0	0.00	1	102.50	102.00	-1	177	-0.56%
2023/12/20	1	100.50	0	0.00	100.50	1	179	0.56%
2023/12/19	1	98.60	0	0.00	98.90	1	181	0.55%
2023/12/18	2	99.25	0	0.00	99.30	2	184	1.09%
2023/12/08	2	99.25	28	98.76	99.50	-26	188	-13.76%
2023/12/05	2	101.25	0	0.00	101.00	2	205	0.97%
2023/12/01	0	0.00	8	102.31	105.00	-8	201	-3.96%
2023/11/30	6	102.08	0	0.00	102.00	6	206	2.91%
2023/11/27	6	101.50	0	0.00	101.00	6	206	2.91%
2023/11/24	1	105.50	0	0.00	105.00	1	206	0.48%
2023/11/22	1	105.50	2	106.75	107.00	-1	184	-0.54%
2023/11/21	0	0.00	1	98.10	98.30	-1	170	-0.59%
2023/11/17	1	96.10	0	0.00	95.30	1	175	0.57%
2023/11/16	1	95.80	0	0.00	95.80	1	176	0.57%
2023/11/06	0	0.00	1	100.50	100.50	-1	237	-0.42%
2023/11/02	1	98.40	0	0.00	98.00	1	243	0.41%
2023/10/26	1	99.90	0	0.00	98.90	1	319	0.31%
2023/10/25	0	0.00	2.2	102.13	101.00	-2.2	357	-0.60%
2023/10/23	0.1	98.00	0	0.00	98.00	0.1	488	0.02%
2023/10/18	0.2	95.40	1	95.20	95.20	-0.9	584	-0.15%
2023/10/13	1	100.50	0	0.00	99.70	1	624	0.16%
2023/10/12	0	0.00	1	100.50	101.00	-1	647	-0.15%
2023/10/11	2	100.80	0	0.00	98.80	2	675	0.30%
2023/10/05	0	0.00	1	108.50	108.50	-1	723	-0.14%
2023/10/04	1	107.50	0	0.00	107.50	1	789	0.13%
2023/10/02	1	114.00	1	114.50	115.00	0	926	0.00%
2023/09/19	1	112.50	4	110.63	110.50	-3	1,106	-0.27%
2023/09/18	1	114.00	0	0.00	113.50	1	1,110	0.09%
2023/09/14	4	114.00	0	0.00	114.00	4	1,137	0.35%
2023/09/13	0	0.00	1	111.50	111.00	-1	1,144	-0.09%
2023/09/12	1	110.50	0	0.00	110.50	1	1,150	0.09%
2023/09/11	0	0.00	1	115.00	112.00	-1	1,156	-0.09%
2023/09/08	0	113.50	0	0.00	116.50	0	1,161	0.00%
2023/09/05	0	122.00	0	122.00	123.00	0	1,225	0.00%
2023/09/01	0	119.00	0	0.00	121.00	0	1,245	0.00%
2023/08/31	0	121.00	0	0.00	119.00	0	1,265	0.00%
2023/08/30	0	0.00	7	121.36	122.50	-7	1,273	-0.55%
2023/08/29	0	0.00	6	119.58	119.00	-6	1,296	-0.46%
2023/08/28	3	116.83	0	0.00	116.00	3	1,317	0.23%
2023/08/25	0	0.00	13	120.38	119.50	-13	1,339	-0.97%
2023/08/24	1	118.50	0.1	120.50	120.50	1	1,364	0.07%
2023/08/22	10	118.50	0	0.00	117.50	10	1,372	0.73%
2023/08/21	4	119.38	0	0.00	120.50	4	1,382	0.29%
2023/08/18	8	121.69	0	0.00	122.50	8	1,386	0.58%
2023/08/14	1	110.50	1	111.00	111.00	0	1,404	0.00%
2023/08/10	0	0.00	8	116.94	116.00	-8	1,424	-0.56%
2023/08/08	1	122.00	0	0.00	122.00	1	1,448	0.07%
2023/08/07	0	0.00	1	123.50	125.00	-1	1,464	-0.07%
2023/08/02	2	122.00	0	0.00	123.50	2	1,482	0.13%
2023/08/01	3	125.17	5	127.40	126.00	-2	1,485	-0.13%
2023/07/31	1	138.50	2	138.75	138.50	-1	1,466	-0.07%
2023/07/28	2	149.75	0	0.00	147.00	2	1,460	0.14%
2023/07/27	10	158.75	8	161.31	157.00	2	1,439	0.14%
2023/07/26	2	149.00	0	0.00	148.50	2	1,373	0.15%
2023/07/24	5	153.00	0	0.00	143.00	5	1,421	0.35%
2023/07/21	1	141.50	1	149.00	158.00	0	1,411	0.00%
2023/07/20	1	144.00	0	0.00	145.50	1	1,402	0.07%
2023/07/19	3	145.17	3	145.33	144.00	0	1,408	0.00%
2023/07/17	0	0.00	2	152.25	150.00	-2	1,462	-0.14%
2023/07/13	0	0.00	1	152.50	154.50	-1	1,537	-0.07%
2023/07/12	2	154.50	1	155.50	154.50	1	1,565	0.06%
2023/07/11	1	159.00	2	159.00	156.00	-1	1,544	-0.06%
2023/07/10	5	149.10	3	150.17	150.00	2	1,503	0.13%
2023/07/07	7	144.93	6	144.33	143.50	1	1,483	0.07%
2023/07/06	1.1	143.79	0	0.00	139.00	1.1	1,426	0.07%
2023/07/05	1	133.00	1	134.00	134.00	0	1,398	0.00%
2023/07/04	5	138.00	6	136.00	136.00	-1	1,421	-0.07%
2023/07/03	2	131.00	2	132.75	135.00	0	1,432	0.00%
2023/06/30	0	0.00	1	117.50	123.00	-1	1,455	-0.07%
2023/06/29	0	0.00	5	118.00	120.00	-5	1,489	-0.34%
2023/06/28	1	113.00	2	115.00	114.00	-1	1,489	-0.07%
2023/06/27	1	114.00	0	0.00	112.00	1	1,495	0.07%
2023/06/26	0	0.00	6	117.50	117.50	-6	1,494	-0.40%
2023/06/21	6	124.17	0	0.00	122.00	6	1,507	0.40%
2023/06/20	1	119.00	1	122.50	123.00	0	1,547	0.00%
2023/06/16	1	125.50	2	123.50	123.50	-1	1,585	-0.06%
2023/06/15	2	125.50	2	127.50	126.50	0	1,633	0.00%
2023/06/14	2	125.50	2	128.00	126.00	0	1,652	0.00%
2023/06/13	0	0.00	1	122.50	127.00	-1	1,685	-0.06%
2023/06/12	2	123.00	0	0.00	123.00	2	1,695	0.12%
2023/06/06	3	141.50	1	136.00	137.00	2	1,655	0.12%
2023/06/05	0	0.00	3	146.33	145.50	-3	1,667	-0.18%
2023/06/02	3	151.50	4	153.75	148.50	-1	1,694	-0.06%
2023/06/01	3	160.00	5	159.70	157.00	-2	1,682	-0.12%
2023/05/31	0	0.00	1	158.50	156.50	-1	1,671	-0.06%
2023/05/30	2	157.75	1	155.50	155.50	1	1,659	0.06%
2023/05/26	1	150.50	0	0.00	148.00	1	1,655	0.06%
2023/05/25	2	151.75	2	152.75	151.50	0	1,661	0.00%
2023/05/23	2	152.75	1	155.50	152.00	1	1,647	0.06%
2023/05/19	3	152.00	3	152.50	153.50	0	1,628	0.00%
2023/05/17	0	0.00	2	148.75	149.50	-2	1,594	-0.13%
2023/05/15	2	143.50	0	0.00	138.50	2	1,560	0.13%
2023/05/12	1	152.50	1	151.50	150.00	0	1,543	0.00%
2023/05/11	6	147.58	1	155.00	140.00	5	1,523	0.33%
2023/05/10	0	0.00	2	158.00	152.50	-2	1,501	-0.13%
2023/05/09	0	0.00	18	149.78	151.50	-18	1,483	-1.21%
2023/05/08	5	162.80	0	0.00	159.00	5	1,469	0.34%
2023/05/05	2	161.50	4	165.88	165.50	-2	1,453	-0.14%
2023/05/04	1	158.50	1	162.50	163.00	0	1,437	0.00%
2023/05/03	2	163.50	3	165.33	161.00	-1	1,421	-0.07%
2023/05/02	7	163.50	2	164.75	164.00	5	1,404	0.36%
2023/04/28	4	158.25	4	162.63	165.00	0	1,369	0.00%
2023/04/27	11	152.68	6	150.25	150.00	5	1,316	0.38%
2023/04/26	6	152.08	4	155.88	160.00	2	1,279	0.16%
2023/04/25	29	153.74	27	156.00	151.50	2	1,244	0.16%
2023/04/21	4	162.88	2	166.00	164.50	2	1,194	0.17%
2023/04/20	26	173.38	28	175.86	171.00	-2	1,155	-0.17%
2023/04/19	10	185.15	5	186.80	182.00	5	1,098	0.46%
2023/04/18	3	178.68	2	179.50	181.50	1	1,020	0.10%
2023/04/17	3	165.17	3	168.00	169.00	0	968	0.00%
2023/04/14	2	154.50	0	0.00	154.00	2	912	0.22%
2023/04/13	1	154.50	1	157.00	156.00	0	897	0.00%
2023/04/12	5	157.00	3	158.17	157.00	2	871	0.23%
2023/04/11	0	0.00	0	148.00	148.00	0	813	0.00%
2023/04/10	1	151.50	2	148.75	148.00	-1	801	-0.12%
2023/04/07	2	146.00	1	145.50	146.00	1	777	0.13%
2023/04/06	1	147.50	1	148.00	142.50	0	735	0.00%
2023/03/31	2	148.50	3	146.33	151.50	-1	687	-0.15%
2023/03/30	0	0.00	3	139.83	140.00	-3	626	-0.48%
2023/03/29	0	130.00	1	126.00	127.50	-1	573	-0.17%
2023/03/27	0	0.00	1	128.00	129.00	-1	543	-0.18%
2023/03/24	3	136.33	0	0.00	129.00	3	532	0.56%
2023/03/23	2	143.75	4	141.13	139.50	-2	511	-0.39%
2023/03/22	2	138.00	0	142.00	135.50	2	465	0.42%
2023/03/21	2	155.50	0	0.00	137.50	2	442	0.45%
2023/03/20	1	149.50	0	0.00	149.50	1	395	0.25%
2023/03/16	1	138.50	2	140.00	125.50	-1	309	-0.32%
2023/03/15	1	137.50	0	0.00	139.00	1	265	0.38%
2023/03/13	38	120.24	2	126.00	123.00	36	222	16.20%
2023/03/10	13	123.00	0	0.00	123.00	13	213	6.10%
2023/03/09	0	132.50	9	132.00	130.00	-9	201	-4.47%
2023/03/07	0	0.00	24	130.50	131.00	-24	153	-15.65%
2023/03/06	10	123.10	27	124.13	125.00	-17	115	-14.71%
2023/03/03	0	0.00	1	121.00	122.50	-1	98	-1.02%
2023/03/02	1	119.50	0	0.00	120.50	1	86	1.16%
2023/02/24	0	116.50	0	0.00	115.00	0	55	0.05%
2023/02/23	0	0.00	2	110.00	110.00	-2	43	-4.61%
2023/02/15	0	0.00	2	88.80	90.50	-2	18	-10.74%
2023/01/04	1	85.90	0	0.00	86.00	1	16	6.10%
2022/12/28	0	0.00	1	87.00	87.00	-1	16	-6.05%
2022/11/08	3	88.93	0	0.00	88.50	3	33	9.05%
2022/09/08	0	0.00	3	93.60	91.40	-3	34	-8.62%
2022/08/30	0	0.00	2	86.00	86.00	-2	30	-6.60%
2022/08/29	0	0.00	1	83.80	84.00	-1	29	-3.37%
2022/08/26	0	0.00	1	83.80	84.00	-1	29	-3.43%
2022/08/25	0	0.00	2	80.00	80.50	-2	27	-7.18%
2022/08/22	0	0.00	2	74.90	74.80	-2	25	-7.93%
2022/07/12	0	0.00	4	73.55	73.80	-4	20	-19.77%
2022/05/05	0	0.00	1	75.00	75.80	-1	46	-2.16%
2022/05/04	0	0.00	5	74.88	75.80	-5	52	-9.58%
2022/04/25	2	75.00	2	76.00	76.40	0	59	0.00%
2022/04/21	0	0.00	2	76.50	76.40	-2	59	-3.37%
2022/04/14	0	0.00	1	76.50	76.50	-1	60	-1.66%
2022/04/13	1	75.00	2	76.50	76.50	-1	60	-1.65%
2022/03/16	0	0.00	2	78.00	78.30	-2	54	-3.67%
2022/02/08	0	0.00	1	80.70	80.70	-1	62	-1.61%
2022/01/25	1	79.80	0	0.00	79.80	1	54	1.83%
2022/01/24	1	79.80	0	0.00	80.80	1	61	1.63%
2022/01/18	0	0.00	1	81.00	80.70	-1	57	-1.74%
2022/01/14	0	0.00	2	81.50	80.90	-2	51	-3.87%
2021/12/01	0	0.00	2	81.00	81.50	-2	68	-2.94%
2021/11/08	0	0.00	1	64.90	65.50	-1	43	-2.28%
2021/11/05	0	0.00	9	64.64	65.00	-9	42	-21.01%
2021/11/04	0	0.00	2	62.90	63.00	-2	41	-4.85%
2020/10/29	0	0.00	1	65.00	62.50	-1	55	-1.82%
2020/08/13	0	0.00	1	62.00	62.00	-1	13	-7.59%
2020/08/03	0	0.00	1	59.50	59.20	-1	11	-8.61%
2020/07/28	1	60.00	0	0.00	59.00	1	11	9.08%
2020/07/27	0	0.00	1	54.80	56.90	-1	10	-9.74%
2020/07/02	1	53.90	0	0.00	54.10	1	7	14.05%
2020/03/24	0	0.00	1	57.90	54.10	-1	27	-3.63%
2020/03/12	1	56.20	0	0.00	58.50	1	27	3.70%
2020/01/08	0	0.00	1	65.30	65.30	-1	26	-3.77%
2020/01/07	0	0.00	7	64.97	65.30	-7	26	-26.60%
2020/01/03	0	0.00	3	65.30	65.40	-3	25	-11.76%
2020/01/02	0	0.00	2	65.10	65.40	-2	25	-7.98%
2019/12/31	0	0.00	4	65.38	65.40	-4	25	-15.50%
2019/12/30	0	0.00	4	65.38	65.40	-4	25	-15.54%
2019/12/27	0	0.00	3	65.40	65.40	-3	25	-11.79%
2019/12/26	0	0.00	5	65.26	65.40	-5	24	-20.01%
2019/12/25	0	0.00	5	65.28	65.40	-5	27	-18.43%
2019/12/24	0	0.00	1	65.20	65.20	-1	27	-3.63%
2019/12/23	0	0.00	3	65.30	65.20	-3	27	-10.79%
2019/12/20	0	0.00	5	65.30	65.30	-5	31	-15.97%
2019/12/19	0	0.00	4	65.27	65.30	-4	35	-11.38%
2019/12/18	0	0.00	1	65.30	65.40	-1	39	-2.50%
2019/12/17	0	0.00	4	65.40	65.40	-4	39	-10.13%
2019/12/16	0	0.00	1	65.40	65.20	-1	34	-2.88%
2019/12/13	0	0.00	2	65.45	65.50	-2	35	-5.66%
2019/12/12	0	0.00	1	65.40	65.50	-1	35	-2.81%
2019/12/11	0	0.00	4	65.28	65.50	-4	35	-11.12%
2019/12/09	0	0.00	1	65.50	64.80	-1	38	-2.60%
2019/12/06	0	0.00	2	65.50	65.50	-2	38	-5.14%
2019/12/05	0	0.00	2	65.30	65.30	-2	39	-5.02%
2019/12/04	0	0.00	4	65.25	65.30	-4	40	-9.87%
2019/12/03	0	0.00	1	65.20	65.20	-1	41	-2.40%
2019/11/29	0	0.00	5	65.42	65.50	-5	43	-11.45%
2019/11/28	0	0.00	3	65.40	65.50	-3	44	-6.80%
2019/11/27	0	0.00	6	65.40	65.50	-6	44	-13.59%
2019/11/26	0	0.00	11	65.52	65.50	-11	44	-24.99%
2019/10/22	0	0.00	1	60.70	60.80	-1	45	-2.19%
2019/10/17	0	0.00	2	60.70	60.70	-2	45	-4.42%
2019/10/08	0	0.00	1	61.10	61.10	-1	47	-2.12%
2019/09/24	4	66.25	3	65.97	66.70	1	42	2.34%
2019/09/23	6	63.95	2	66.10	66.00	4	38	10.27%
2019/09/20	3	61.93	2	62.10	62.30	1	35	2.84%
2019/09/12	1	61.10	2	60.90	61.10	-1	38	-2.61%
2019/09/10	1	60.80	0	0.00	61.00	1	36	2.71%
2019/09/06	0	0.00	1	59.90	60.20	-1	35	-2.85%
2019/09/05	1	59.60	0	0.00	59.70	1	34	2.91%
2019/09/04	0	0.00	1	58.90	59.20	-1	33	-2.99%
2019/09/03	2	58.70	2	58.40	58.70	0	32	0.00%
2019/09/02	2	58.00	0	0.00	58.00	2	31	6.42%
2019/01/24	0	0.00	1	47.00	48.00	-1	71	-1.39%
2018/12/24	0	0.00	1	44.00	44.35	-1	71	-1.40%
2018/12/03	0	0.00	1	42.00	42.00	-1	62	-1.60%
2018/11/23	0	0.00	1	38.90	39.20	-1	56	-1.78%
2018/07/30	0	0.00	1	35.60	35.60	-1	53	-1.89%
2018/07/02	0	0.00	1	38.00	38.00	-1	48	-2.07%