京晨科 (6419)-國泰-館前券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
140.5
漲跌
▲9.5
漲幅
+7.25%
成交量
276張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	118.00	0	0.00	119.50	0.1	375	0.03%
2024/05/14	0	0.00	4	107.38	109.00	-4	372	-1.07%
2024/05/13	0.1	93.00	1	93.50	99.20	-0.9	365	-0.26%
2024/05/10	0.1	92.40	0	0.00	90.20	0.1	355	0.03%
2024/05/09	0	0.00	4	94.10	94.10	-4	344	-1.16%
2024/05/08	8	79.44	1	76.00	85.60	7	333	2.10%
2024/05/07	1	78.10	2	76.40	79.30	-1	316	-0.32%
2024/05/06	0.1	71.96	0	0.00	72.10	0.1	306	0.02%
2024/05/03	3.1	70.50	6	73.28	75.20	-3	295	-1.00%
2024/05/02	4	67.85	2	69.20	70.50	2	275	0.73%
2024/04/15	2	57.10	2	57.00	57.10	0	251	0.00%
2024/04/12	6	57.10	0	0.00	58.30	6	253	2.37%
2024/03/19	1	53.00	0	0.00	52.90	1	271	0.37%
2024/03/15	0	0.00	1	59.50	61.20	-1	248	-0.40%
2024/03/14	2	60.55	0	0.00	60.50	2	237	0.84%
2024/03/04	0	0.00	24	48.81	49.20	-24	227	-10.57%
2024/02/27	4	50.65	0	0.00	50.70	4	225	1.78%
2024/02/26	20	51.70	0	0.00	51.60	20	228	8.75%
2024/02/20	1	47.20	0.1	46.50	47.85	0.9	222	0.42%
2024/02/16	0	0.00	1	46.55	46.55	-1	226	-0.44%
2024/02/05	0	0.00	0	44.00	41.45	0	232	0.00%
2024/01/30	1	43.60	0	0.00	42.85	1	244	0.41%
2024/01/12	0	0.00	2	47.40	46.65	-2	269	-0.74%
2023/12/25	0	0.00	0.1	51.50	50.80	-0.1	261	-0.05%
2023/12/13	0.2	51.20	0	0.00	51.00	0.2	228	0.09%
2023/12/05	1	49.95	0	0.00	49.95	1	227	0.44%
2023/12/04	1	51.10	0	0.00	50.70	1	226	0.44%
2023/11/29	0	0.00	2	50.90	53.10	-2	217	-0.92%
2023/11/23	1	49.70	0	0.00	47.35	1	203	0.49%
2023/11/17	1	51.20	0	0.00	50.60	1	188	0.53%
2023/11/13	0	0.00	1	62.50	62.50	-1	161	-0.62%
2023/11/07	0	0.00	1	67.50	68.30	-1	142	-0.70%
2023/10/31	0	0.00	0.1	65.10	66.60	-0.1	127	-0.08%
2023/10/24	1	57.50	1	63.60	63.60	0	118	0.00%
2023/10/23	0.1	58.00	0	0.00	58.10	0.1	113	0.09%
2023/10/18	0	0.00	6	61.02	61.60	-6	98	-6.06%
2023/10/17	1	58.70	0	0.00	59.00	1	93	1.07%
2023/10/16	6	56.50	0	0.00	56.50	6	81	7.40%
2023/10/06	0	0.00	1	41.30	40.90	-1	63	-1.57%
2023/10/03	0	0.00	1	43.50	43.35	-1	82	-1.21%
2023/09/19	0	0.00	2	44.60	44.70	-2	80	-2.49%
2023/09/14	0	0.00	1	44.20	43.00	-1	77	-1.30%
2023/09/13	1	45.55	5	44.03	44.50	-4	74	-5.37%
2023/09/08	0	0.00	1	38.70	38.70	-1	66	-1.50%
2023/08/31	0	0.00	1	34.85	35.20	-1	59	-1.69%
2023/08/29	0	0.00	1	35.00	34.95	-1	59	-1.69%
2023/08/28	0	0.00	1	34.95	35.00	-1	59	-1.69%
2023/08/25	1	34.90	0	0.00	34.50	1	59	1.68%
2023/08/09	0	0.00	2	32.70	32.90	-2	56	-3.55%
2023/08/02	1	32.55	4	32.68	32.30	-3	55	-5.41%
2023/07/31	1	35.10	0	0.00	35.25	1	54	1.84%
2023/07/28	1	35.60	1	36.20	36.70	0	53	0.00%
2023/07/27	0	0.00	1	38.00	38.10	-1	51	-1.94%
2023/07/25	1	36.00	0	0.00	35.85	1	49	2.04%
2023/07/24	1	37.10	0	0.00	37.10	1	47	2.11%
2023/07/21	2	39.78	0	0.00	39.90	2	45	4.35%
2023/07/20	1	46.40	1	47.40	47.50	0	44	0.00%
2023/07/18	1	45.00	0	0.00	45.00	1	38	2.58%
2023/07/17	1	44.55	21	44.25	45.60	-20	37	-53.22%
2023/07/13	2	45.60	1	45.65	44.75	1	33	2.96%
2023/07/12	6	44.23	0	0.00	46.55	6	30	19.86%
2023/07/11	21	43.05	0	0.00	43.05	21	20	101.20%
2023/07/10	1	39.15	0	0.00	39.15	1	12	7.79%
2021/12/09	4	43.73	0	0.00	42.95	4	204	1.95%
2021/11/11	0	0.00	1	43.50	43.50	-1	259	-0.39%
2021/10/29	0	0.00	2	46.20	46.30	-2	233	-0.86%
2021/10/13	1	45.00	0	0.00	45.00	1	204	0.49%
2021/10/12	1	48.60	1	48.55	50.00	0	203	0.00%
2021/10/08	0	0.00	1	54.00	53.90	-1	189	-0.53%
2021/09/16	0	0.00	1	39.35	39.35	-1	147	-0.68%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/08/27	1	44.25	4.4	44.21	44.25	-3.4	128	-2.65%
2021/08/25	0	0.00	4	33.00	36.60	-4	124	-3.22%
2021/08/23	0	0.00	2	33.40	33.40	-2	107	-1.86%
2021/08/20	0	0.00	2	30.40	30.40	-2	107	-1.86%
2021/08/04	1	22.30	0	0.00	22.55	1	142	0.70%
2021/08/02	1	22.70	0	0.00	22.70	1	143	0.70%
2021/07/28	0	0.00	1	23.10	22.05	-1	143	-0.70%
2021/07/09	0	0.00	2	25.63	25.00	-2	140	-1.42%
2021/07/08	2	26.38	0	0.00	26.35	2	141	1.42%
2021/06/29	0	0.00	4	26.18	26.55	-4	135	-2.96%
2021/06/25	0	0.00	1	22.00	22.00	-1	126	-0.79%
2021/06/11	0	0.00	1	24.60	24.20	-1	127	-0.78%
2021/06/09	1	25.30	0	0.00	26.20	1	130	0.76%
2021/06/08	1	27.00	0	0.00	26.15	1	130	0.76%
2021/06/07	1	26.90	0	0.00	26.60	1	129	0.77%
2021/06/04	3	25.62	0	0.00	24.60	3	125	2.38%
2021/06/03	0	0.00	3	27.25	27.25	-3	120	-2.50%
2021/05/28	0	0.00	1	20.25	20.30	-1	105	-0.95%
2021/05/25	1	23.40	0	0.00	22.55	1	98	1.01%
2021/05/24	1	23.40	0	0.00	23.45	1	96	1.04%
2021/05/21	2	20.55	0	0.00	22.60	2	93	2.14%
2021/05/20	1	20.50	0	0.00	20.55	1	88	1.12%
2021/05/19	0	0.00	1	22.50	21.95	-1	87	-1.14%
2021/05/18	3	18.83	0	0.00	20.55	3	82	3.63%
2021/05/17	0	0.00	1	19.70	18.70	-1	79	-1.26%
2021/03/16	1	16.50	0	0.00	16.00	1	49	2.03%
2021/03/15	0	0.00	1	17.20	17.10	-1	45	-2.18%
2021/03/03	1	14.60	0	0.00	14.60	1	43	2.30%
2021/02/22	0	0.00	1	15.30	14.85	-1	42	-2.37%
2020/10/28	0	0.00	2	16.75	16.00	-2	54	-3.68%
2020/10/27	1	17.05	0	0.00	16.75	1	54	1.84%
2020/10/23	1	16.40	0	0.00	16.50	1	54	1.85%
2020/10/15	0	0.00	1	18.45	18.20	-1	54	-1.84%
2020/10/06	1	16.10	0	0.00	16.50	1	49	2.02%
2020/09/18	0	0.00	1	19.15	19.00	-1	49	-2.01%
2020/09/14	0.1	17.50	0	0.00	17.50	0.1	47	0.11%
2020/09/10	0	0.00	2	17.75	17.65	-2	45	-4.37%
2020/09/09	2	17.65	0	0.00	18.10	2	44	4.49%
2020/09/08	0	0.00	1	19.00	19.60	-1	41	-2.44%
2020/09/03	1	14.70	0	0.00	15.30	1	28	3.48%
2020/08/27	0	0.00	2	12.45	13.25	-2	25	-7.91%
2020/07/07	0	0.00	3	13.43	14.55	-3	26	-11.43%
2020/07/03	1	13.00	0	0.00	13.10	1	24	4.15%
2020/07/01	2	13.50	0	0.00	13.50	2	24	8.22%
2020/03/06	1	20.80	0	0.00	19.80	1	49	2.00%
2020/03/03	0	0.00	0.5	18.20	18.20	-0.5	43	-1.10%
2018/05/18	9	12.83	0	0.00	12.75	9	69	12.95%
2018/05/17	13	13.10	0	0.00	13.15	13	68	18.95%