京晨科 (6419)-凱基-松山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
771張
產業
上櫃光電類股▼1.66%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	56.97	0	0.00	54.50	3	255	1.17%
2024/04/18	2	57.40	0	0.00	57.50	2	254	0.78%
2024/04/17	3	57.10	0	0.00	57.60	3	255	1.17%
2024/04/15	1	57.10	0	0.00	57.10	1	251	0.40%
2024/04/11	5	59.48	1	58.00	57.90	4	253	1.58%
2024/04/09	1	56.20	0	0.00	56.30	1	251	0.40%
2024/04/03	0	0.00	1	54.00	54.00	-1	273	-0.37%
2024/04/02	0	0.00	1	54.10	54.00	-1	274	-0.36%
2024/03/29	0	0.00	2	53.60	52.90	-2	280	-0.71%
2024/03/26	1	53.70	0	0.00	55.10	1	281	0.36%
2024/03/21	1	49.70	0	0.00	51.30	1	273	0.37%
2024/03/18	1	57.30	0	0.00	57.10	1	261	0.38%
2024/03/14	2	66.20	0	0.00	60.50	2	237	0.84%
2024/03/01	0	0.00	1	48.70	48.70	-1	225	-0.44%
2024/02/26	1	52.40	0	0.00	51.60	1	228	0.44%
2024/02/23	0	0.00	1	49.00	49.65	-1	225	-0.44%
2024/02/22	1	48.30	0	0.00	48.60	1	221	0.45%
2024/01/29	0	0.00	1	43.25	43.30	-1	247	-0.40%
2024/01/18	0	0.00	1	42.00	41.35	-1	260	-0.38%
2024/01/11	0	0.00	1	47.95	47.45	-1	272	-0.37%
2024/01/10	0	0.00	1	47.75	48.45	-1	279	-0.36%
2024/01/05	2	49.65	0	0.00	48.55	2	309	0.65%
2024/01/04	0	0.00	1	50.50	49.60	-1	306	-0.33%
2024/01/03	1	49.90	0	0.00	50.30	1	304	0.33%
2024/01/02	2	49.20	1	52.70	53.40	1	299	0.33%
2023/12/28	0	0.00	1	50.00	50.10	-1	272	-0.37%
2023/12/27	0	0.00	1	50.20	49.75	-1	270	-0.37%
2023/12/26	2	49.18	0	0.00	51.30	2	266	0.75%
2023/12/25	1	49.60	0	0.00	50.80	1	261	0.38%
2023/12/22	0	0.00	1	53.30	53.20	-1	255	-0.39%
2023/12/20	1	51.40	0	0.00	51.90	1	244	0.41%
2023/12/18	0	0.00	2	50.95	50.80	-2	241	-0.83%
2023/12/14	0	0.00	1	51.50	52.80	-1	234	-0.43%
2023/12/11	1	51.10	0	0.00	51.20	1	226	0.44%
2023/09/15	0	0.00	5	44.74	44.85	-5	78	-6.38%
2023/09/14	2	43.28	0	0.00	43.00	2	77	2.59%
2023/08/30	0	0.00	1	35.50	34.85	-1	59	-1.68%
2023/07/13	2	48.20	0	0.00	44.75	2	33	5.93%
2023/07/11	0	0.00	3	43.05	43.05	-3	20	-14.46%
2023/07/07	3	35.60	0	0.00	35.60	3	9	30.41%
2023/06/30	0	0.00	1	31.40	32.75	-1	9	-10.64%
2023/06/27	0	0.00	1	30.75	31.15	-1	9	-10.58%
2023/06/20	1	31.95	0	0.00	31.95	1	10	9.63%
2023/06/15	2	31.38	0	0.00	31.20	2	12	16.11%
2022/12/15	0	0.00	1	35.05	34.90	-1	33	-3.00%
2022/12/07	0	0.00	1	35.30	35.00	-1	33	-3.01%
2022/11/18	2	40.03	1	41.20	38.35	1	23	4.29%
2022/11/17	1	36.25	0	0.00	39.95	1	20	4.93%
2022/09/12	0	0.00	2	30.65	31.50	-2	19	-10.07%
2022/07/22	2	31.40	0	0.00	31.95	2	31	6.28%
2022/01/13	0	0.00	1	35.25	35.85	-1	92	-1.09%
2022/01/12	1	36.15	0	0.00	36.25	1	93	1.07%
2021/10/18	3	42.30	0	0.00	42.85	3	216	1.38%
2021/10/12	0	0.00	0	49.60	50.00	0	203	-0.02%
2021/10/08	0	0.00	4	52.90	53.90	-4	189	-2.11%
2021/10/07	4	49.15	0	0.00	49.15	4	171	2.33%
2021/10/05	0	0.00	1	41.00	41.00	-1	157	-0.63%
2021/08/23	0	0.00	5	33.40	33.40	-5	107	-4.64%
2021/08/17	5	22.90	0	0.00	22.90	5	109	4.55%
2021/06/29	1	26.60	0	0.00	26.55	1	135	0.74%
2021/06/15	0	0.00	4	23.54	22.25	-4	127	-3.14%
2021/06/09	0	0.00	1	25.25	26.20	-1	130	-0.76%
2021/06/04	0	0.00	1	25.00	24.60	-1	125	-0.79%
2021/06/03	1	26.30	0	0.00	27.25	1	120	0.83%
2021/06/02	1	22.25	0	0.00	24.80	1	112	0.89%
2021/05/25	0	0.00	2	22.65	22.55	-2	98	-2.02%
2021/05/24	0	0.00	1	23.90	23.45	-1	96	-1.04%
2021/05/19	3	21.80	0	0.00	21.95	3	87	3.43%
2021/05/17	0	0.00	1	19.50	18.70	-1	79	-1.26%
2021/05/14	1	18.85	0	0.00	18.85	1	73	1.37%
2021/01/04	0	0.00	3	15.35	15.75	-3	40	-7.34%
2020/09/24	2	17.75	0	0.00	17.20	2	52	3.78%
2020/09/23	4	18.48	0	0.00	18.70	4	51	7.73%
2020/09/22	1	18.00	0	0.00	18.45	1	50	1.97%
2020/09/07	0	0.00	0.1	18.45	18.45	-0.1	35	-0.34%
2020/09/02	0	0.00	22	13.90	13.95	-22	26	-81.53%
2020/08/27	2	12.50	0	0.00	13.25	2	25	7.91%
2020/08/17	2	13.00	0	0.00	13.00	2	25	7.93%
2020/07/22	2	13.35	0	0.00	13.70	2	28	6.93%
2020/07/21	2	13.55	0	0.00	13.55	2	27	7.16%
2020/07/16	2	13.75	0	0.00	13.75	2	27	7.28%
2020/07/15	2	13.80	0	0.00	14.10	2	28	7.02%
2020/07/13	5	14.27	1	15.90	14.50	4	28	14.00%
2020/07/09	6	14.13	0	0.00	14.10	6	27	21.78%
2020/07/07	0	0.00	12	14.50	14.55	-12	26	-45.71%
2020/07/01	2	13.65	0	0.00	13.50	2	24	8.22%
2020/06/01	2	12.60	0	0.00	12.35	2	38	5.26%
2020/05/14	1	13.35	0	0.00	13.35	1	48	2.06%
2020/05/11	4	14.40	0	0.00	14.90	4	46	8.59%
2020/04/21	3	15.78	0	0.00	15.60	3	47	6.34%
2020/04/20	0	0.00	6	16.35	16.15	-6	47	-12.62%
2020/03/19	1	11.20	0	0.00	11.20	1	61	1.64%
2020/03/16	3	14.05	0	0.00	14.15	3	58	5.10%
2020/03/13	2	14.70	0	0.00	15.15	2	58	3.44%
2020/03/02	0	0.00	6	16.50	16.55	-6	38	-15.53%
2019/11/20	0	0.00	2	6.62	6.43	-2	20	-9.88%
2019/11/04	0	0.00	3	6.89	6.68	-3	16	-18.11%
2018/03/27	5	15.15	0	0.00	14.95	5	59	8.35%
2018/03/07	0	0.00	3	13.60	14.10	-3	32	-9.33%
2018/03/01	3	12.95	0	0.00	13.05	3	34	8.71%