京晨科 (6419)-富邦-台北券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
135.0
漲跌
▼5.5
漲幅
-3.91%
成交量
165張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	136.00	1	131.00	140.50	0	368	0.00%
2024/05/13	0	0.00	26	93.33	99.20	-26	365	-7.11%
2024/05/10	0	0.00	8	95.35	90.20	-8	355	-2.25%
2024/05/09	8	94.10	25	94.10	94.10	-17	344	-4.94%
2024/05/08	10	84.45	3	77.30	85.60	7	333	2.10%
2024/05/07	23	75.35	20.3	79.30	79.30	2.8	316	0.87%
2024/05/06	0.3	70.90	0	0.00	72.10	0.3	306	0.08%
2024/05/03	0	0.00	1.1	69.97	75.20	-1.1	295	-0.36%
2024/05/02	2.1	67.63	6.4	70.21	70.50	-4.3	275	-1.56%
2024/04/30	41	60.80	10.2	64.10	64.10	30.9	259	11.87%
2024/04/24	0	0.00	1	57.20	57.00	-1	252	-0.40%
2024/04/23	1	55.00	0	0.00	55.70	1	252	0.40%
2024/04/18	0	0.00	9	57.30	57.50	-9	254	-3.53%
2024/04/17	0	0.00	0.3	57.10	57.60	-0.3	255	-0.11%
2024/04/08	0	0.00	5	54.70	55.70	-5	258	-1.93%
2024/04/01	0.2	53.83	0	0.00	52.80	0.2	276	0.05%
2024/03/29	0	54.40	0	0.00	52.90	0	280	0.02%
2024/03/28	0	55.20	0	0.00	54.40	0	283	0.01%
2024/03/27	0	54.20	8	55.66	56.00	-8	281	-2.83%
2024/03/26	4	55.10	0.1	53.00	55.10	3.9	281	1.39%
2024/03/25	4	50.70	0	0.00	50.10	4	272	1.47%
2024/03/22	0	0.00	0.2	50.34	50.20	-0.2	273	-0.07%
2024/03/21	1.1	50.00	0.1	51.50	51.30	1	273	0.37%
2024/03/20	3	52.90	2	52.30	50.90	1	272	0.37%
2024/03/19	1.1	56.27	20	53.86	52.90	-18.9	271	-6.97%
2024/03/18	17.1	58.39	3	57.77	57.10	14.1	261	5.38%
2024/03/15	2.1	56.66	0	0.00	61.20	2.1	248	0.86%
2024/03/14	9	63.40	14	62.29	60.50	-5	237	-2.11%
2024/03/13	7	60.20	0	0.00	60.20	7	216	3.23%
2024/03/12	7	54.80	2	54.80	54.80	5	215	2.32%
2024/03/04	2	48.80	0	0.00	49.20	2	227	0.88%
2024/02/23	0	0.00	2	49.40	49.65	-2	225	-0.89%
2024/02/20	0	0.00	1	47.50	47.85	-1	222	-0.45%
2024/02/16	0.5	46.55	0	0.00	46.55	0.5	226	0.22%
2024/01/18	1	42.00	0	0.00	41.35	1	260	0.38%
2024/01/16	1	44.90	0	0.00	44.45	1	261	0.38%
2024/01/05	1	48.70	0	0.00	48.55	1	309	0.32%
2024/01/02	2	49.60	0	0.00	53.40	2	299	0.67%
2023/12/29	0	0.00	3	53.63	51.80	-3	289	-1.04%
2023/12/27	1	49.25	0.2	50.50	49.75	0.8	270	0.28%
2023/12/26	0	0.00	2	50.60	51.30	-2	266	-0.75%
2023/12/25	2	51.40	0	0.00	50.80	2	261	0.77%
2023/12/14	0	0.00	1	52.40	52.80	-1	234	-0.43%
2023/12/07	1	48.45	0	0.00	49.25	1	230	0.43%
2023/12/05	0	0.00	1	49.80	49.95	-1	227	-0.44%
2023/12/04	1	51.80	0	0.00	50.70	1	226	0.44%
2023/11/23	0	0.00	1	49.05	47.35	-1	203	-0.49%
2023/11/22	0	0.00	1	50.10	49.95	-1	196	-0.51%
2023/11/15	1	50.70	0	0.00	51.30	1	179	0.56%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/11/09	0	0.00	4	60.53	60.50	-4	153	-2.61%
2023/11/07	1	68.00	0	0.00	68.30	1	142	0.70%
2023/11/02	4	70.38	0	0.00	69.70	4	135	2.96%
2023/10/16	1	56.50	0	0.00	56.50	1	81	1.23%
2023/10/12	0	0.00	1	46.80	46.80	-1	60	-1.66%
2023/10/04	1	42.00	0	0.00	42.45	1	80	1.25%
2023/09/18	0	0.00	1	44.00	44.75	-1	79	-1.26%
2023/09/15	0	0.00	1	45.10	44.85	-1	78	-1.28%
2023/09/14	1	43.00	0	0.00	43.00	1	77	1.30%
2023/08/11	0	0.00	1	34.00	34.75	-1	56	-1.76%
2023/07/28	0	0.00	2	36.33	36.70	-2	53	-3.76%
2023/07/27	1	36.40	0	0.00	38.10	1	51	1.94%
2023/07/26	1	35.05	0	0.00	35.85	1	50	2.00%
2023/07/21	0	0.00	11	39.47	39.90	-11	45	-23.95%
2023/07/20	5	47.50	0	47.10	47.50	5	44	11.36%
2023/07/14	0	0.00	1	45.70	45.70	-1	35	-2.79%
2023/07/12	0	44.00	0	0.00	46.55	0	30	0.00%
2023/07/11	8	43.05	0	0.00	43.05	8	20	38.56%
2023/02/21	0	0.00	0	38.00	37.75	0	29	-0.12%
2022/08/17	0	0.00	0.4	29.65	30.10	-0.4	31	-1.35%
2022/06/22	0	0.00	0	30.60	30.50	0	36	-0.03%
2022/06/21	0	30.05	0	0.00	29.95	0	39	0.01%
2022/06/20	0	27.40	0	0.00	27.50	0	39	0.01%
2022/05/30	0	33.85	0	0.00	32.20	0	42	0.01%
2022/05/23	0	0.00	0	31.60	27.60	0	36	-0.01%
2022/05/16	0	28.65	0	0.00	27.50	0	37	0.01%
2022/04/11	1	27.90	0	0.00	27.90	1	39	2.56%
2022/03/22	1	29.20	0	0.00	29.85	1	35	2.83%
2022/03/08	1	31.00	0	0.00	30.80	1	35	2.84%
2022/01/25	0	0.00	2	33.18	33.85	-2	74	-2.68%
2022/01/20	0	0.00	1	35.00	34.75	-1	84	-1.19%
2022/01/11	0	0.00	1	36.30	36.15	-1	96	-1.04%
2021/12/14	0	0.00	2	41.00	41.15	-2	191	-1.04%
2021/12/03	0	0.00	1	42.20	42.50	-1	213	-0.47%
2021/11/30	0	0.00	2	43.28	43.20	-2	218	-0.91%
2021/11/29	0	0.00	1	42.40	42.80	-1	220	-0.45%
2021/11/26	0	0.00	1	43.10	43.10	-1	223	-0.45%
2021/11/17	1	46.50	0	0.00	44.65	1	265	0.38%
2021/11/16	2	46.60	0	0.00	47.45	2	264	0.76%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/11/12	0	0.00	1	43.00	42.45	-1	261	-0.38%
2021/11/11	0	0.00	4	44.36	43.50	-4	259	-1.54%
2021/11/05	4	47.93	0	0.00	47.95	4	251	1.59%
2021/10/22	0	0.00	1	42.80	42.40	-1	221	-0.45%
2021/10/14	0	0.00	1	44.80	44.25	-1	213	-0.47%
2021/10/12	2	49.00	5	48.55	50.00	-3	203	-1.47%
2021/10/08	7	53.00	1	52.90	53.90	6	189	3.16%
2021/10/05	0	0.00	1	39.25	41.00	-1	157	-0.63%
2021/09/30	0	0.00	1	36.45	38.40	-1	155	-0.64%
2021/09/27	0	0.00	1	37.40	37.35	-1	151	-0.66%
2021/09/15	0	0.00	2	35.38	35.80	-2	143	-1.39%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/09/10	1	43.90	0	0.00	42.50	1	129	0.77%
2021/09/03	0	0.00	1	44.05	43.95	-1	129	-0.77%
2021/09/01	2	43.50	0	0.00	44.50	2	129	1.55%
2021/08/27	2	41.88	0	0.00	44.25	2	128	1.56%
2021/08/24	4	33.05	0	0.00	34.00	4	120	3.32%
2021/08/19	1	27.65	0	0.00	27.65	1	107	0.93%
2021/07/29	0	0.00	1	22.45	22.85	-1	143	-0.70%
2021/06/30	0	0.00	1	25.15	25.40	-1	138	-0.72%
2021/06/29	2	26.28	2	26.60	26.55	0	135	0.00%
2021/06/17	0	0.00	5	22.34	22.10	-5	131	-3.81%
2021/06/16	0	0.00	8	22.28	22.10	-8	128	-6.22%
2021/06/11	0	0.00	1	24.40	24.20	-1	127	-0.78%
2021/06/10	0	0.00	3	25.58	25.50	-3	128	-2.33%
2021/06/07	1	25.00	3	26.60	26.60	-2	129	-1.55%
2021/06/04	3	25.95	0	0.00	24.60	3	125	2.38%
2021/06/03	5	27.22	0	0.00	27.25	5	120	4.16%
2021/06/02	2	24.70	0	0.00	24.80	2	112	1.78%
2021/06/01	10	22.55	0	0.00	22.55	10	108	9.26%
2021/05/28	0	0.00	11	20.85	20.30	-11	105	-10.44%
2021/05/24	1	23.10	0	0.00	23.45	1	96	1.04%
2021/05/21	10	22.60	0	0.00	22.60	10	93	10.71%
2021/05/19	1	22.55	0	0.00	21.95	1	87	1.14%
2021/05/18	0	0.00	2	19.58	20.55	-2	82	-2.42%
2021/05/17	0	0.00	2	19.40	18.70	-2	79	-2.51%
2021/05/07	1	16.20	0	0.00	16.50	1	69	1.43%
2021/05/04	1	16.60	0	0.00	16.60	1	69	1.44%
2021/04/20	1	16.95	0	0.00	17.70	1	65	1.53%
2021/04/13	3	17.43	0	0.00	17.10	3	60	4.96%
2021/04/12	0	0.00	1	17.20	17.15	-1	58	-1.70%
2021/04/09	2	16.80	0	0.00	16.80	2	58	3.44%
2021/03/18	1	15.95	1	15.85	15.95	0	53	0.00%
2021/03/16	2	16.50	0	0.00	16.00	2	49	4.06%
2021/01/25	0	0.00	1	16.00	15.70	-1	37	-2.70%
2020/11/10	0.1	16.30	0	0.00	16.15	0.1	55	0.10%
2020/10/06	1	16.50	0	0.00	16.50	1	49	2.02%
2020/09/28	0	0.00	2	17.20	16.80	-2	53	-3.76%
2020/09/23	2	18.53	0	0.00	18.70	2	51	3.87%
2020/09/08	0	0.00	1	20.25	19.60	-1	41	-2.44%
2020/09/04	1	16.05	0	0.00	16.80	1	32	3.11%
2020/02/25	0	0.00	1.4	15.13	15.40	-1.4	36	-3.72%
2020/02/24	0	0.00	0.1	15.05	15.20	-0.1	35	-0.31%
2020/02/12	1	6.96	0	0.00	6.93	1	35	2.80%
2019/12/31	0	0.00	1	7.08	6.84	-1	34	-2.93%
2019/12/30	1	6.93	0	0.00	6.93	1	29	3.41%
2019/11/11	1	6.49	0	0.00	6.45	1	20	4.95%
2019/10/22	0	0.00	0.2	7.11	7.19	-0.2	14	-1.21%
2019/10/04	0.2	7.51	0	0.00	7.44	0.2	13	1.28%
2019/05/23	2	8.18	0	0.00	8.11	2	32	6.17%
2019/05/15	0	0.00	4	7.87	7.83	-4	29	-13.51%
2019/05/14	0	0.00	1	8.20	8.00	-1	28	-3.48%
2019/05/13	0	0.00	2	8.31	8.27	-2	27	-7.28%
2019/05/10	2	8.88	0	0.00	8.90	2	25	7.74%
2019/04/29	5	9.75	0	0.00	9.31	5	22	21.88%
2019/02/19	0	0.00	0.1	9.20	9.20	-0.1	10	-0.68%
2018/10/30	0	0.00	1	10.00	10.10	-1	17	-5.64%
2018/06/13	0	0.00	1	13.10	13.30	-1	62	-1.59%
2018/04/30	0	0.00	1	14.00	14.20	-1	66	-1.52%
2018/03/27	0	0.00	2	14.98	14.95	-2	59	-3.34%
2018/03/26	1	14.80	0	0.00	15.30	1	50	1.99%
2018/02/21	0	0.00	1	12.75	13.05	-1	37	-2.64%
2018/01/24	1	14.25	0	0.00	14.20	1	42	2.34%
2018/01/17	1	13.85	0	0.00	13.90	1	42	2.38%
2018/01/08	1	13.60	0	0.00	13.45	1	45	2.21%