京晨科 (6419)-富邦-中壢券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
135.0
漲跌
▼5.5
漲幅
-3.91%
成交量
165張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	131.00	0	0.00	140.50	2	368	0.54%
2024/05/16	0	0.00	0	131.00	131.00	0	371	0.00%
2024/05/15	0	0.00	0	119.50	119.50	0	375	0.00%
2024/05/14	0	107.50	0	108.00	109.00	0	372	0.00%
2024/05/10	0	102.10	1	91.40	90.20	-1	355	-0.27%
2024/05/08	1	86.66	3	80.60	85.60	-2	333	-0.60%
2024/05/07	1	78.90	0	0.00	79.30	1	316	0.32%
2024/05/06	0	0.00	0	71.00	72.10	0	306	0.00%
2024/05/03	1	74.71	2	66.85	75.20	-1	295	-0.34%
2024/05/02	2	66.00	0	0.00	70.50	2	275	0.73%
2024/04/11	0	0.00	1	58.00	57.90	-1	253	-0.39%
2024/03/28	0	0.00	1	54.10	54.40	-1	283	-0.35%
2024/03/27	1	55.50	1	54.60	56.00	0	281	0.00%
2024/03/26	0	0.00	6	53.23	55.10	-6	281	-2.14%
2024/03/25	0	0.00	2	51.30	50.10	-2	272	-0.73%
2024/03/20	0	0.00	5	51.52	50.90	-5	272	-1.83%
2024/03/19	2	53.80	0	0.00	52.90	2	271	0.74%
2024/03/18	4	57.55	0	0.00	57.10	4	261	1.53%
2024/03/15	2	61.50	1	60.00	61.20	1	248	0.40%
2024/03/12	0	0.00	0.1	54.80	54.80	-0.1	215	-0.05%
2024/03/05	0	0.00	1	48.90	49.75	-1	220	-0.45%
2024/02/29	0.1	49.50	0	0.00	49.65	0.1	225	0.04%
2024/02/26	0	0.00	1	52.00	51.60	-1	228	-0.44%
2024/02/23	0	0.00	0.3	50.00	49.65	-0.3	225	-0.12%
2024/02/20	0	0.00	1	47.50	47.85	-1	222	-0.45%
2024/02/19	1	46.80	5.1	47.51	47.50	-4.1	222	-1.84%
2024/02/15	0	0.00	2	42.15	42.35	-2	226	-0.88%
2024/02/01	1	41.95	1.5	42.00	41.85	-0.5	240	-0.21%
2024/01/31	0	0.00	2	42.20	41.95	-2	244	-0.82%
2024/01/23	1	44.00	3	43.30	44.40	-2	257	-0.78%
2024/01/22	2	42.80	5	42.60	42.90	-3	256	-1.17%
2024/01/18	8	41.73	1	41.55	41.35	7	260	2.69%
2024/01/17	0	0.00	3	44.22	43.50	-3	257	-1.16%
2024/01/16	2.1	45.30	1	44.30	44.45	1.1	261	0.42%
2024/01/12	0.1	47.45	0	0.00	46.65	0.1	269	0.04%
2024/01/08	1	48.10	0	0.00	47.55	1	312	0.32%
2024/01/05	1	49.30	0	0.00	48.55	1	309	0.32%
2024/01/02	0.1	49.85	0	0.00	53.40	0.1	299	0.03%
2023/12/29	0	0.00	0.1	52.30	51.80	-0.1	289	-0.03%
2023/12/27	1	49.30	1	50.00	49.75	0	270	0.00%
2023/12/26	2.1	49.10	0	0.00	51.30	2.1	266	0.79%
2023/12/25	1	49.60	0	51.00	50.80	1	261	0.37%
2023/12/15	0.4	51.76	4	52.68	51.70	-3.6	239	-1.51%
2023/12/14	1	52.99	6	51.95	52.80	-5	234	-2.12%
2023/12/13	0	0.00	1	51.30	51.00	-1	228	-0.44%
2023/12/12	1	50.90	0	0.00	51.20	1	227	0.44%
2023/12/11	0	51.90	0	0.00	51.20	0	226	0.01%
2023/12/05	1	50.00	0	0.00	49.95	1	227	0.44%
2023/12/01	0	0.00	2	52.00	51.70	-2	226	-0.88%
2023/11/30	0	0.00	1	51.90	52.10	-1	225	-0.44%
2023/11/29	1	52.10	0.1	49.65	53.10	0.9	217	0.40%
2023/11/27	2	47.90	0	0.00	47.70	2	207	0.96%
2023/11/23	4.1	48.28	0	0.00	47.35	4.1	203	2.03%
2023/11/20	1	50.60	0	0.00	50.50	1	191	0.52%
2023/11/17	0	0.00	3	51.20	50.60	-3	188	-1.59%
2023/11/16	6	50.73	0	0.00	51.40	6	184	3.25%
2023/11/15	8.2	51.30	0.1	52.50	51.30	8.1	179	4.49%
2023/11/14	0.2	56.50	0	0.00	56.30	0.2	168	0.12%
2023/11/13	1	62.50	0	0.00	62.50	1	161	0.62%
2023/11/09	0.6	58.80	0	0.00	60.50	0.6	153	0.39%
2023/11/08	0.1	64.50	0	65.20	63.90	0.1	146	0.04%
2023/11/06	0.1	68.60	0	0.00	68.40	0.1	141	0.07%
2023/10/24	0	0.00	1	63.60	63.60	-1	118	-0.85%
2023/10/23	0	0.00	2	58.00	58.10	-2	113	-1.76%
2023/10/20	2	63.00	0	0.00	61.00	2	110	1.81%
2023/10/19	0	0.00	0	58.60	58.50	0	102	-0.02%
2023/10/17	1.2	57.72	3	53.90	59.00	-1.8	93	-1.95%
2023/10/16	3	56.43	5	56.50	56.50	-2	81	-2.47%
2023/10/06	0	0.00	3	41.23	40.90	-3	63	-4.72%
2023/10/05	0	0.00	1	41.50	42.25	-1	72	-1.38%
2023/09/26	6	45.11	0	0.00	45.05	6	82	7.29%
2023/09/25	3	45.02	0	0.00	44.90	3	82	3.66%
2023/09/13	6	44.18	0	0.00	44.50	6	74	8.06%
2023/09/07	0	0.00	2	40.43	40.40	-2	66	-3.02%
2023/09/06	1	42.25	0	0.00	42.30	1	65	1.54%
2023/08/25	0	0.00	1	34.90	34.50	-1	59	-1.68%
2023/08/22	0	0.00	0.3	34.30	35.20	-0.3	59	-0.51%
2023/08/14	0.3	35.05	0	0.00	35.70	0.3	56	0.53%
2023/08/11	1	34.45	0	0.00	34.75	1	56	1.76%
2023/07/21	0	40.05	0	0.00	39.90	0	45	0.08%
2023/07/13	1	45.00	0	0.00	44.75	1	33	2.96%
2023/03/31	0	0.00	2	39.00	39.00	-2	27	-7.26%
2023/02/22	2	37.30	0	0.00	37.25	2	25	7.84%
2023/02/20	0	0.00	1	38.10	38.00	-1	34	-2.87%
2023/01/31	0	0.00	1	35.60	35.60	-1	33	-2.98%
2022/12/15	1	35.05	0	0.00	34.90	1	33	3.00%
2022/12/05	1	35.70	0	0.00	36.40	1	32	3.08%
2022/11/22	0	0.00	1	39.65	38.90	-1	25	-3.92%
2022/11/16	1	36.45	0	0.00	36.45	1	15	6.34%
2022/03/18	0	0.00	10	28.09	28.20	-10	34	-28.96%
2022/03/17	10	27.73	0	0.00	29.00	10	35	28.22%
2022/02/22	0	0.00	2	34.55	34.30	-2	38	-5.24%
2022/02/21	0	0.00	3	34.50	34.00	-3	39	-7.60%
2022/02/11	0	0.00	3	33.35	33.75	-3	53	-5.64%
2022/02/10	8	33.64	0	0.00	34.75	8	54	14.56%
2022/01/20	0	0.00	1	35.25	34.75	-1	84	-1.19%
2022/01/17	1	35.50	0	0.00	34.45	1	90	1.10%
2021/12/13	0	0.00	1	42.20	41.75	-1	195	-0.51%
2021/12/02	0	0.00	1	42.45	41.90	-1	215	-0.46%
2021/11/30	0	0.00	0.5	43.20	43.20	-0.5	218	-0.21%
2021/11/19	1	43.60	0	0.00	43.50	1	251	0.40%
2021/11/17	1	46.35	0	0.00	44.65	1	265	0.38%
2021/11/01	0	0.00	2	45.90	47.10	-2	235	-0.85%
2021/10/29	0	0.00	2	45.20	46.30	-2	233	-0.86%
2021/10/15	0	0.00	10	43.67	43.40	-10	216	-4.62%
2021/10/14	10	43.14	0	0.00	44.25	10	213	4.69%
2021/10/08	0	0.00	1	53.90	53.90	-1	189	-0.53%
2021/10/07	1	44.80	3	46.90	49.15	-2	171	-1.17%
2021/10/06	0	0.00	1	42.80	44.70	-1	163	-0.61%
2021/09/16	0	0.00	1	37.50	39.35	-1	147	-0.68%
2021/09/15	0	0.00	10	36.08	35.80	-10	143	-6.97%
2021/09/14	11	35.77	2	37.00	36.20	9	141	6.37%
2021/09/10	2	42.20	0	0.00	42.50	2	129	1.55%
2021/09/01	2	43.60	0	0.00	44.50	2	129	1.55%
2021/08/30	0	0.00	2	41.30	40.95	-2	128	-1.55%
2021/08/27	7	44.21	2	44.25	44.25	5	128	3.89%
2021/08/25	0	0.00	2	33.10	36.60	-2	124	-1.61%
2021/08/24	3	33.70	0	0.00	34.00	3	120	2.49%
2021/08/20	0	0.00	2	30.40	30.40	-2	107	-1.86%
2021/08/18	0	0.00	0	25.15	25.15	0	107	0.00%
2021/08/17	0	0.00	0	22.90	22.90	0	109	-0.03%
2021/08/05	1	22.10	0	0.00	22.20	1	142	0.70%
2021/08/03	1	22.40	0	0.00	22.50	1	143	0.70%
2021/06/29	0	0.00	0	26.60	26.55	0	135	-0.01%
2021/06/28	0	0.00	0	24.20	24.20	0	128	-0.01%
2021/06/18	0	0.00	0	24.05	22.85	0	131	-0.01%
2021/06/17	0.1	22.60	0	0.00	22.10	0.1	131	0.05%
2021/06/16	0	0.00	3	22.50	22.10	-3	128	-2.33%
2021/06/04	1	25.20	1	26.05	24.60	0	125	0.00%
2021/06/03	1	27.25	2	27.25	27.25	-1	120	-0.83%
2021/06/02	1	22.55	0	0.00	24.80	1	112	0.89%
2021/05/28	1	21.10	0	0.00	20.30	1	105	0.95%
2021/05/19	0	0.00	1	22.60	21.95	-1	87	-1.14%
2021/05/17	0	0.00	6	18.55	18.70	-6	79	-7.54%
2021/05/14	6	18.85	0	0.00	18.85	6	73	8.22%
2021/04/23	0	0.00	1	17.15	17.30	-1	68	-1.47%
2021/04/19	0	0.00	1	16.85	16.90	-1	63	-1.57%
2021/03/18	1	15.80	0	0.00	15.95	1	53	1.88%
2021/03/17	1	16.00	0	0.00	15.95	1	51	1.94%
2021/03/15	0	0.00	3	16.80	17.10	-3	45	-6.53%
2021/02/18	3	15.50	0	0.00	15.50	3	39	7.52%
2021/01/29	0	0.00	2	15.38	16.20	-2	37	-5.32%
2021/01/25	0	0.00	1	15.65	15.70	-1	37	-2.70%
2020/09/25	0	0.00	1	16.70	17.20	-1	53	-1.88%
2020/09/24	0	0.00	2	17.95	17.20	-2	52	-3.78%
2020/09/22	3	18.00	0	0.00	18.45	3	50	5.90%
2020/09/09	0	0.00	10	18.10	18.10	-10	44	-22.46%
2020/09/08	10	18.55	0	0.00	19.60	10	41	24.39%
2020/03/06	3	22.20	0	0.00	19.80	3	49	6.01%
2019/06/06	0	0.00	1	7.81	8.09	-1	31	-3.21%
2019/04/29	1	10.00	0	0.00	9.31	1	22	4.38%
2019/01/02	0	0.00	1	9.15	9.35	-1	15	-6.27%
2018/07/25	0	0.00	5	11.60	11.75	-5	32	-15.48%
2018/06/13	0	0.00	1	13.20	13.30	-1	62	-1.59%
2018/06/04	1	13.10	0	0.00	13.05	1	69	1.44%
2018/05/31	0	0.00	1	13.40	13.40	-1	72	-1.39%
2018/05/23	1	12.70	0	0.00	12.50	1	71	1.39%
2018/05/09	0	0.00	3	13.85	13.90	-3	67	-4.45%
2018/05/08	0	0.00	2	13.85	13.90	-2	67	-2.98%
2018/03/26	0	0.00	1	15.30	15.30	-1	50	-1.99%