京晨科 (6419)-富邦-新竹券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
140.5
漲跌
▲9.5
漲幅
+7.25%
成交量
276張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	131.00	131.00	-3	371	-0.81%
2024/05/10	1	94.60	0	0.00	90.20	1	355	0.28%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	1	79.60	0	0.00	85.60	1	333	0.30%
2024/05/07	0	0.00	2.4	77.15	79.30	-2.4	316	-0.76%
2024/05/06	2	71.25	1.3	72.38	72.10	0.7	306	0.23%
2024/05/03	1	70.40	10.3	72.15	75.20	-9.3	295	-3.15%
2024/04/30	1	64.10	1	64.10	64.10	0	259	0.00%
2024/04/24	1	57.50	0	0.00	57.00	1	252	0.40%
2024/04/22	0	0.00	1	56.00	54.50	-1	255	-0.39%
2024/04/19	1	55.70	3	55.40	57.30	-2	256	-0.78%
2024/04/15	8	57.10	0	0.00	57.10	8	251	3.18%
2024/04/10	3	56.90	3	56.57	57.40	0	249	0.00%
2024/04/09	3	56.00	0	0.00	56.30	3	251	1.20%
2024/04/03	2	53.60	0	0.00	54.00	2	273	0.73%
2024/04/02	0	0.00	1	53.30	54.00	-1	274	-0.36%
2024/03/27	1	54.50	0	0.00	56.00	1	281	0.36%
2024/03/26	0	0.00	8	52.64	55.10	-8	281	-2.85%
2024/03/25	0	0.00	1	51.00	50.10	-1	272	-0.37%
2024/03/21	4	50.11	2	51.75	51.30	2	273	0.73%
2024/03/20	3	52.10	1	52.70	50.90	2	272	0.73%
2024/03/18	3	57.93	3	58.37	57.10	0	261	0.00%
2024/03/14	1	61.80	7	59.39	60.50	-6	237	-2.53%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/11	5	49.69	1	49.45	49.85	4	210	1.90%
2024/03/08	1	47.20	3	47.80	48.00	-2	210	-0.95%
2024/03/06	2	49.45	0	0.00	49.60	2	213	0.94%
2024/03/05	1	48.30	1	48.90	49.75	0	220	0.00%
2024/03/04	1	48.50	1	49.20	49.20	0	227	0.00%
2024/02/29	1	49.30	1	50.50	49.65	0	225	0.00%
2024/02/27	1	50.00	0	0.00	50.70	1	225	0.44%
2024/02/26	0	0.00	1	52.00	51.60	-1	228	-0.44%
2024/02/23	0	0.00	1	49.65	49.65	-1	225	-0.44%
2024/02/22	10	48.49	0	0.00	48.60	10	221	4.51%
2024/02/20	0	0.00	1	46.45	47.85	-1	222	-0.45%
2024/02/19	1	48.90	0	0.00	47.50	1	222	0.45%
2024/02/16	0	0.00	1	46.55	46.55	-1	226	-0.44%
2024/01/24	1	43.90	0	0.00	43.40	1	255	0.39%
2024/01/12	1	47.30	0	0.00	46.65	1	269	0.37%
2024/01/04	0	0.00	5	50.20	49.60	-5	306	-1.63%
2024/01/03	3	50.50	3	50.00	50.30	0	304	0.00%
2024/01/02	7	49.01	0	0.00	53.40	7	299	2.34%
2023/12/29	0	0.00	5	51.92	51.80	-5	289	-1.73%
2023/12/21	5	52.90	1	53.20	53.40	4	252	1.58%
2023/12/20	1	51.30	0	0.00	51.90	1	244	0.41%
2023/12/01	0	0.00	1	51.60	51.70	-1	226	-0.44%
2023/11/29	0	0.00	3	53.10	53.10	-3	217	-1.38%
2023/11/23	1	47.30	0	0.00	47.35	1	203	0.49%
2023/11/22	1	49.70	0	0.00	49.95	1	196	0.51%
2023/11/20	0	0.00	0.1	50.50	50.50	-0.1	191	-0.05%
2023/11/15	1	50.70	0	0.00	51.30	1	179	0.56%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/10/20	0	0.00	1	64.00	61.00	-1	110	-0.90%
2023/10/19	1	61.70	0	0.00	58.50	1	102	0.98%
2023/10/17	0	0.00	5	57.50	59.00	-5	93	-5.34%
2023/10/16	5	56.00	1	56.50	56.50	4	81	4.93%
2023/09/22	0	0.00	2	45.00	44.50	-2	81	-2.44%
2023/09/14	2	44.00	0	0.00	43.00	2	77	2.59%
2023/07/19	0	0.00	1	44.00	44.80	-1	40	-2.45%
2023/07/14	0	0.00	5	45.70	45.70	-5	35	-13.95%
2023/07/13	0	0.00	3	45.53	44.75	-3	33	-8.89%
2023/07/12	3	46.07	6	45.93	46.55	-3	30	-9.93%
2023/07/11	6	43.02	0	0.00	43.05	6	20	28.92%
2023/06/01	0	0.00	1	30.55	30.55	-1	24	-4.09%
2023/05/22	0	0.00	1	30.30	30.95	-1	27	-3.69%
2023/05/12	1	33.50	0	0.00	32.00	1	27	3.67%
2023/03/07	0	0.00	1	39.00	38.80	-1	26	-3.83%
2023/03/06	1	41.50	0	0.00	41.35	1	24	4.02%
2022/12/02	0	0.00	1	35.85	36.80	-1	31	-3.15%
2022/12/01	1	36.50	0	0.00	36.60	1	31	3.19%
2022/11/25	0	0.00	1	37.55	37.30	-1	27	-3.58%
2022/11/23	1	39.30	0	0.00	38.60	1	26	3.85%
2022/06/16	0	0.00	2	31.00	30.50	-2	40	-5.00%
2022/05/31	0	0.00	1	31.50	30.95	-1	43	-2.31%
2022/05/30	0	0.00	1	33.00	32.20	-1	42	-2.36%
2022/05/27	1	30.75	0	0.00	31.80	1	38	2.57%
2022/03/28	0	0.00	1	30.70	30.75	-1	40	-2.46%
2022/03/25	1	30.50	0	0.00	30.50	1	40	2.45%
2022/03/24	0	0.00	3	33.37	32.15	-3	39	-7.55%
2022/03/23	6	31.75	0	0.00	32.80	6	37	16.19%
2022/03/09	0	0.00	6	31.00	30.80	-6	34	-17.59%
2021/12/08	1	44.70	0	0.00	43.90	1	211	0.47%
2021/11/22	0	0.00	1	43.70	43.45	-1	246	-0.41%
2021/10/15	1	43.70	0	0.00	43.40	1	216	0.46%
2021/10/14	1	42.40	0	0.00	44.25	1	213	0.47%
2021/10/12	3	49.07	0	0.00	50.00	3	203	1.47%
2021/10/08	7	52.26	1	54.00	53.90	6	189	3.16%
2021/10/07	5	49.10	1	47.35	49.15	4	171	2.33%
2021/10/06	1	43.35	0	0.00	44.70	1	163	0.61%
2021/08/31	0	0.00	1	40.05	41.50	-1	128	-0.78%
2021/08/27	1	44.25	2	44.20	44.25	-1	128	-0.78%
2021/08/25	0	0.00	1	34.50	36.60	-1	124	-0.81%
2021/08/24	1	33.30	0	0.00	34.00	1	120	0.83%
2021/07/08	0	0.00	1	26.30	26.35	-1	141	-0.71%
2021/06/29	1	26.35	0	0.00	26.55	1	135	0.74%
2021/06/11	0	0.00	12	24.52	24.20	-12	127	-9.38%
2021/06/03	0	0.00	1	26.95	27.25	-1	120	-0.83%
2021/06/02	1	23.85	0	0.00	24.80	1	112	0.89%
2021/05/25	2	22.60	0	0.00	22.55	2	98	2.02%
2021/05/24	5	22.30	0	0.00	23.45	5	96	5.19%
2021/05/21	5	21.74	0	0.00	22.60	5	93	5.36%
2021/05/03	0	0.00	1	17.00	16.90	-1	68	-1.46%
2021/04/21	1	17.50	0	0.00	17.60	1	65	1.52%
2021/02/23	0	0.00	1	14.90	15.45	-1	42	-2.33%
2020/09/04	0	0.00	1	14.70	16.80	-1	32	-3.11%
2020/09/03	1	15.30	0	0.00	15.30	1	28	3.48%
2020/09/01	0	0.00	1	12.65	12.70	-1	25	-3.96%
2020/07/28	1	13.30	0	0.00	13.30	1	29	3.41%
2020/01/10	0	0.00	1	6.86	6.68	-1	35	-2.82%
2018/07/17	0	0.00	10	11.60	11.60	-10	35	-28.57%
2018/03/28	0	0.00	5	14.86	14.70	-5	62	-8.05%
2018/03/27	5	15.80	0	0.00	14.95	5	59	8.35%
2018/03/13	0	0.00	1	13.50	13.35	-1	37	-2.64%
2018/03/08	1	13.90	0	0.00	13.85	1	35	2.78%