京晨科 (6419)-富邦-新店券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
136.5
漲跌
▲1.5
漲幅
+1.11%
成交量
97張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	115.00	0	0.00	119.50	2	375	0.53%
2024/05/10	1	98.00	0	0.00	90.20	1	355	0.28%
2024/05/09	0	0.00	6	94.10	94.10	-6	344	-1.74%
2024/05/08	0	85.60	0	85.60	85.60	0	333	0.00%
2024/05/07	6	77.38	0	0.00	79.30	6	316	1.89%
2024/05/06	0	0.00	3	72.03	72.10	-3	306	-0.98%
2024/05/03	0	73.40	4	73.30	75.20	-4	295	-1.35%
2024/05/02	7	67.86	1	70.50	70.50	6	275	2.18%
2024/04/30	0	0.00	1	64.00	64.10	-1	259	-0.38%
2024/04/15	1	56.60	1	57.30	57.10	0	251	0.00%
2024/04/11	1	58.90	1	59.50	57.90	0	253	0.00%
2024/04/02	0	0.00	2	53.80	54.00	-2	274	-0.73%
2024/04/01	2	52.85	0	0.00	52.80	2	276	0.72%
2024/03/28	0	0.00	1	55.00	54.40	-1	283	-0.35%
2024/03/27	0	0.00	1	56.60	56.00	-1	281	-0.36%
2024/03/26	1	52.50	1	50.70	55.10	0	281	0.00%
2024/03/25	1	51.20	0	0.00	50.10	1	272	0.37%
2024/03/22	1	50.20	0	0.00	50.20	1	273	0.37%
2024/03/21	1	52.10	0	0.00	51.30	1	273	0.37%
2024/03/20	0	0.00	2	51.40	50.90	-2	272	-0.73%
2024/03/19	0	0.00	1	53.30	52.90	-1	271	-0.37%
2024/03/15	1	58.00	0	0.00	61.20	1	248	0.40%
2024/03/14	1	58.30	1	58.80	60.50	0	237	0.00%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/04	1	48.50	0	0.00	49.20	1	227	0.44%
2024/02/27	1	50.30	0	0.00	50.70	1	225	0.44%
2024/02/26	0	0.00	1	51.80	51.60	-1	228	-0.44%
2024/02/22	0	0.00	1	49.10	48.60	-1	221	-0.45%
2024/02/16	0	0.00	1	44.85	46.55	-1	226	-0.44%
2024/02/01	1	41.95	0	0.00	41.85	1	240	0.42%
2024/01/08	1	47.90	0	0.00	47.55	1	312	0.32%
2023/12/26	1	48.60	0	0.00	51.30	1	266	0.38%
2023/12/25	1	49.50	0	0.00	50.80	1	261	0.38%
2023/12/20	0	0.00	1	51.70	51.90	-1	244	-0.41%
2023/12/14	1	52.90	0	0.00	52.80	1	234	0.43%
2023/12/13	0	0.00	2	51.20	51.00	-2	228	-0.87%
2023/12/04	1	50.40	0	0.00	50.70	1	226	0.44%
2023/11/30	0	0.00	1	51.70	52.10	-1	225	-0.44%
2023/11/29	0	0.00	1	51.70	53.10	-1	217	-0.46%
2023/11/28	1	48.25	0	0.00	48.35	1	208	0.48%
2023/11/27	0	0.00	1	48.35	47.70	-1	207	-0.48%
2023/11/24	0	0.00	11	47.92	47.65	-11	206	-5.33%
2023/11/23	1	47.80	0	0.00	47.35	1	203	0.49%
2023/11/20	0	0.00	1	50.60	50.50	-1	191	-0.52%
2023/11/17	2	51.80	0	0.00	50.60	2	188	1.06%
2023/11/16	9	51.33	0	0.00	51.40	9	184	4.88%
2023/11/15	3	53.37	0	0.00	51.30	3	179	1.67%
2023/11/08	1	65.00	0	0.00	63.90	1	146	0.68%
2023/11/02	1	65.80	0	0.00	69.70	1	135	0.74%
2023/10/31	0	0.00	0	66.80	66.60	0	127	-0.02%
2023/10/26	0	66.70	0	66.70	66.70	0	121	0.00%
2023/10/25	0	66.00	0	0.00	66.30	0	120	0.02%
2023/10/24	0	63.00	0	63.00	63.60	0	118	-0.01%
2023/10/19	0	0.00	1.1	59.81	58.50	-1.1	102	-1.05%
2023/10/18	0	61.30	0	61.30	61.60	0	98	-0.01%
2023/10/17	0.1	58.50	0	58.50	59.00	0.1	93	0.09%
2023/10/16	0	56.50	1	55.53	56.50	-1	81	-1.25%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/10/06	1	41.00	0	0.00	40.90	1	63	1.57%
2023/09/25	0	0.00	1	44.50	44.90	-1	82	-1.22%
2023/09/19	1	44.70	0	0.00	44.70	1	80	1.24%
2023/09/14	1	43.60	0	0.00	43.00	1	77	1.30%
2023/09/13	0	0.00	1	44.20	44.50	-1	74	-1.34%
2023/09/08	2	39.05	0	0.00	38.70	2	66	3.00%
2023/09/07	0	0.00	3	40.15	40.40	-3	66	-4.53%
2023/09/06	1	42.80	0	0.00	42.30	1	65	1.54%
2023/08/17	1	35.80	0	0.00	35.85	1	59	1.69%
2023/07/12	0	0.00	1	45.00	46.55	-1	30	-3.31%
2023/05/25	2	30.60	0	0.00	30.50	2	26	7.62%
2023/05/24	2	30.88	0	0.00	30.75	2	26	7.44%
2022/12/13	0	0.00	0.1	35.05	35.40	-0.1	33	-0.15%
2022/11/17	0.1	39.80	0	0.00	39.95	0.1	20	0.25%
2022/03/25	0	0.00	2	31.10	30.50	-2	40	-4.91%
2022/03/24	2	32.35	0	0.00	32.15	2	39	5.03%
2021/10/12	0	0.00	8	49.66	50.00	-8	203	-3.93%
2021/10/08	8	54.00	1	52.07	53.90	7	189	3.68%
2021/10/07	1	45.00	0	0.00	49.15	1	171	0.58%
2021/09/22	0	0.00	5	36.40	37.00	-5	157	-3.17%
2021/09/16	0	0.00	1	38.00	39.35	-1	147	-0.68%
2021/09/09	0	0.00	1	43.70	45.70	-1	128	-0.78%
2021/08/27	0	0.00	5	44.19	44.25	-5	128	-3.89%
2021/08/26	3	40.25	0	0.00	40.25	3	121	2.47%
2021/08/24	0	0.00	5.1	31.34	34.00	-5.1	120	-4.21%
2021/08/19	2	27.65	0	0.00	27.65	2	107	1.86%
2021/08/16	0	0.00	1	21.10	20.85	-1	113	-0.88%
2021/08/13	0	0.00	1	21.55	22.15	-1	119	-0.84%
2021/08/12	0	0.00	3	21.60	22.50	-3	122	-2.46%
2021/07/29	2	22.45	0	0.00	22.85	2	143	1.39%
2021/07/28	0	0.00	1	23.15	22.05	-1	143	-0.70%
2021/07/14	1	24.00	0	0.00	22.95	1	143	0.70%
2021/07/12	2	25.33	0	0.00	24.50	2	141	1.41%
2021/07/09	1	26.05	0	0.00	25.00	1	140	0.71%
2021/07/01	1	24.65	0	0.00	24.70	1	140	0.71%
2021/06/30	2	25.10	0	0.00	25.40	2	138	1.44%
2021/06/11	0	0.00	3	24.77	24.20	-3	127	-2.34%
2021/06/10	0	0.00	2	25.78	25.50	-2	128	-1.55%
2021/06/09	3	25.72	0	0.00	26.20	3	130	2.29%
2021/06/07	1	25.30	1	24.60	26.60	0	129	0.00%
2021/06/04	1	25.00	0	0.00	24.60	1	125	0.79%
2021/06/03	0	0.00	1	26.30	27.25	-1	120	-0.83%
2021/06/02	2	22.78	0	0.00	24.80	2	112	1.78%
2021/05/25	1	23.25	0	0.00	22.55	1	98	1.01%
2021/05/24	3	22.35	0	0.00	23.45	3	96	3.11%
2021/04/22	0	0.00	2	17.40	17.70	-2	67	-2.97%
2021/04/20	2	17.50	0	0.00	17.70	2	65	3.06%
2021/03/23	0	0.00	2	17.00	16.80	-2	53	-3.73%
2021/03/16	0	0.00	3	16.78	16.00	-3	49	-6.08%
2021/03/15	1	16.40	11	16.85	17.10	-10	45	-21.77%
2021/03/12	2	14.40	0	0.00	15.95	2	42	4.67%
2021/03/03	3	14.65	0	0.00	14.60	3	43	6.89%
2021/02/01	0	0.00	4	16.45	16.20	-4	39	-10.09%
2021/01/29	0	0.00	0.4	16.00	16.20	-0.4	37	-1.17%
2021/01/11	0	0.00	0	15.80	15.80	0	36	-0.09%
2020/12/10	2	14.10	0	0.00	14.80	2	38	5.20%
2020/11/27	2	14.08	0	0.00	14.80	2	60	3.32%
2020/11/26	3	14.85	0	0.00	15.25	3	58	5.17%
2020/11/25	3	15.10	0	0.00	15.20	3	57	5.25%
2020/11/24	1	15.10	0	0.00	15.35	1	56	1.77%
2020/11/23	1	15.05	0	0.00	15.20	1	56	1.77%
2020/11/18	1	15.35	0	0.00	15.35	1	56	1.77%
2020/11/17	1	15.45	0	0.00	15.50	1	56	1.78%
2020/10/14	0	0.00	10	17.34	17.65	-10	52	-19.12%
2020/10/12	1	14.60	0	0.00	14.60	1	49	2.01%
2020/10/08	8	15.03	0	0.00	14.95	8	50	15.94%
2020/10/07	1	15.55	0	0.00	15.60	1	48	2.06%
2020/09/17	0	0.00	1	18.50	18.50	-1	48	-2.06%
2020/09/09	1	17.65	0	0.00	18.10	1	44	2.25%
2020/03/10	0	0.00	1	16.60	16.20	-1	54	-1.85%
2020/03/06	0	0.00	1	20.85	19.80	-1	49	-2.00%
2020/03/05	1	22.00	0	0.00	22.00	1	46	2.15%
2020/02/25	0.1	15.20	0	0.00	15.40	0.1	36	0.15%
2019/09/03	0	0.00	1	7.43	7.49	-1	13	-7.60%
2019/04/30	2	8.94	0	0.00	8.87	2	23	8.47%
2018/03/22	0	0.00	2	13.80	13.65	-2	41	-4.81%
2018/03/19	1	13.80	0	0.00	13.85	1	40	2.46%
2018/03/08	1	14.75	1	14.10	13.85	0	35	0.00%
2018/03/07	1	13.95	2	14.08	14.10	-1	32	-3.11%
2018/02/06	1	12.90	1	13.05	13.00	0	40	0.00%
2018/02/01	2	13.40	0	0.00	13.50	2	41	4.78%