京晨科 (6419)-元大-新莊券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
58.3
漲跌
▲1.9
漲幅
+3.37%
成交量
197張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	56.80	0	0.00	57.10	1	251	0.40%
2024/03/22	0	0.00	2	50.80	50.20	-2	273	-0.73%
2024/03/19	1	54.80	1	57.00	52.90	0	271	0.00%
2024/03/18	1	57.50	0	0.00	57.10	1	261	0.38%
2024/03/15	0	0.00	1	59.50	61.20	-1	248	-0.40%
2024/03/14	1	57.50	0	0.00	60.50	1	237	0.42%
2024/03/11	0	0.00	1	49.30	49.85	-1	210	-0.48%
2024/02/26	0	0.00	1	51.60	51.60	-1	228	-0.44%
2024/02/20	0	0.00	2	47.00	47.85	-2	222	-0.90%
2024/01/30	1	43.50	0	0.00	42.85	1	244	0.41%
2024/01/26	1	42.10	0.5	42.73	41.95	0.5	249	0.19%
2024/01/25	1	43.50	0	0.00	43.00	1	253	0.39%
2024/01/19	0	42.90	0	0.00	42.40	0	260	0.01%
2024/01/10	0.1	47.50	0	0.00	48.45	0.1	279	0.04%
2023/12/26	0.4	49.16	0	0.00	51.30	0.4	266	0.15%
2023/12/25	1	53.00	0	0.00	50.80	1	261	0.38%
2023/12/21	1	52.60	0	0.00	53.40	1	252	0.40%
2023/12/20	1	51.50	0	0.00	51.90	1	244	0.41%
2023/12/07	0	0.00	3	49.65	49.25	-3	230	-1.30%
2023/11/21	0	0.00	3	50.30	50.00	-3	193	-1.55%
2023/11/16	0	0.00	1	50.90	51.40	-1	184	-0.54%
2023/11/15	1	50.70	0	0.00	51.30	1	179	0.56%
2023/11/14	6	56.90	0	0.00	56.30	6	168	3.57%
2023/11/10	0	0.00	1	59.50	56.90	-1	155	-0.65%
2023/10/25	0	0.00	6	63.00	66.30	-6	120	-4.96%
2023/10/23	6	58.40	0	0.00	58.10	6	113	5.27%
2023/10/20	0	0.00	6	63.50	61.00	-6	110	-5.42%
2023/10/17	6	57.50	1	54.40	59.00	5	93	5.34%
2023/10/16	2	56.50	20	55.16	56.50	-18	81	-22.19%
2023/09/26	0	0.00	0	45.00	45.05	0	82	-0.04%
2023/09/20	0	0.00	1	43.75	44.90	-1	80	-1.24%
2023/09/18	1	44.65	0	0.00	44.75	1	79	1.26%
2023/09/13	0	0.00	3	44.45	44.50	-3	74	-4.03%
2023/08/23	0	0.00	1	34.00	35.00	-1	59	-1.69%
2023/08/10	1	33.75	0	0.00	32.95	1	56	1.78%
2023/07/21	1	40.00	0	0.00	39.90	1	45	2.18%
2023/07/20	1	45.20	0	0.00	47.50	1	44	2.27%
2023/07/19	1	44.00	0	0.00	44.80	1	40	2.45%
2023/07/12	20	45.80	0	0.00	46.55	20	30	66.30%
2023/07/11	0	0.00	1.4	43.05	43.05	-1.4	20	-6.86%
2023/05/04	1	31.90	0	0.00	32.75	1	27	3.65%
2022/11/17	0	0.00	1.1	37.61	39.95	-1.1	20	-5.18%
2022/11/16	0	0.00	1	36.45	36.45	-1	15	-6.34%
2022/07/15	0	0.00	9	29.90	29.55	-9	32	-27.50%
2022/07/13	9	29.50	1	29.80	29.70	8	32	24.44%
2022/07/12	1	28.80	0	0.00	29.55	1	32	3.09%
2022/06/30	0	0.00	1	31.30	31.05	-1	31	-3.17%
2022/06/16	0	0.00	1	30.00	30.50	-1	40	-2.50%
2022/05/30	1	32.35	0	0.00	32.20	1	42	2.36%
2022/01/14	1	34.10	0	0.00	34.90	1	91	1.09%
2022/01/06	2	37.55	0	0.00	37.60	2	110	1.82%
2021/11/16	0	0.00	0.1	48.80	47.45	-0.1	264	-0.05%
2021/11/12	0.1	42.75	0	0.00	42.45	0.1	261	0.05%
2021/11/05	0	0.00	0.1	47.95	47.95	-0.1	251	-0.05%
2021/09/15	0	0.00	1	36.50	35.80	-1	143	-0.70%
2021/09/14	1	36.00	0	0.00	36.20	1	141	0.71%
2021/08/24	0	0.00	5	34.14	34.00	-5	120	-4.16%
2021/08/20	5	30.40	0	0.00	30.40	5	107	4.65%
2021/07/13	0	0.00	2	24.40	24.15	-2	142	-1.40%
2021/07/08	2	26.35	0.3	26.15	26.35	1.7	141	1.20%
2021/07/05	0	0.00	2	24.83	24.30	-2	140	-1.42%
2021/06/29	2	26.28	0	0.00	26.55	2	135	1.48%
2021/06/28	0	0.00	1	22.95	24.20	-1	128	-0.78%
2021/06/24	1	21.95	0	0.00	21.90	1	126	0.79%
2021/06/22	0	0.00	1	22.70	22.70	-1	127	-0.79%
2021/06/21	1	22.00	0	0.00	22.20	1	130	0.77%
2021/06/08	0	0.00	1	25.85	26.15	-1	130	-0.76%
2021/06/03	0	0.00	3	27.17	27.25	-3	120	-2.50%
2021/06/02	2	22.78	0	0.00	24.80	2	112	1.78%
2021/05/18	0	0.00	1	18.65	20.55	-1	82	-1.21%
2021/05/17	0	0.00	10	19.10	18.70	-10	79	-12.56%
2021/05/11	1	16.05	0	0.00	16.75	1	67	1.48%
2021/04/29	0	0.00	2	17.10	17.05	-2	68	-2.90%
2021/04/23	0	0.00	1	17.80	17.30	-1	68	-1.47%
2021/04/13	1	17.10	1	17.35	17.10	0	60	0.00%
2021/04/12	3	16.98	0	0.00	17.15	3	58	5.09%
2021/03/26	10	17.40	0	0.00	17.25	10	56	17.63%
2021/03/24	0	0.00	1	17.40	18.20	-1	55	-1.79%
2021/03/23	0	0.00	0.3	16.00	16.80	-0.3	53	-0.56%
2021/03/22	0.1	15.10	0	0.00	15.50	0.1	53	0.19%
2021/03/16	1	16.10	0	0.00	16.00	1	49	2.03%
2020/12/10	0	0.00	2	14.00	14.80	-2	38	-5.20%
2020/12/03	3	14.85	0	0.00	14.70	3	50	5.99%
2020/12/01	0.2	14.60	0	0.00	15.00	0.2	57	0.33%
2020/10/15	0	0.00	1	18.20	18.20	-1	54	-1.84%
2020/09/18	0	0.00	5	19.20	19.00	-5	49	-10.03%
2020/09/17	5	18.50	0	0.00	18.50	5	48	10.32%
2020/09/08	0	0.00	0.1	19.20	19.60	-0.1	41	-0.24%
2020/09/07	1	17.95	0	0.00	18.45	1	35	2.85%
2020/03/25	0.1	11.65	0	0.00	11.70	0.1	61	0.16%
2020/03/03	0	0.00	0.9	18.20	18.20	-0.9	43	-2.20%
2020/02/11	0	0.00	1	6.80	6.80	-1	35	-2.79%
2020/02/10	0	0.00	1	6.82	6.82	-1	36	-2.71%
2020/02/07	0	0.00	2	6.70	6.70	-2	36	-5.47%
2020/01/30	1	6.65	0	0.00	6.65	1	36	2.73%
2020/01/16	0	0.00	1	6.98	7.05	-1	36	-2.74%
2019/11/14	0	0.00	1	6.31	6.48	-1	20	-4.82%
2019/10/28	1	7.00	0	0.00	6.97	1	16	6.04%
2019/10/22	0	0.00	0.7	7.11	7.19	-0.7	14	-5.08%
2019/03/20	3	9.15	0	0.00	9.15	3	9	30.36%
2018/12/03	1	9.41	0	0.00	9.41	1	17	5.87%
2018/03/07	0	0.00	1	13.90	14.10	-1	32	-3.11%
2018/02/21	1	13.00	0	0.00	13.05	1	37	2.64%