京晨科 (6419)-元大-苑裡券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
140.5
漲跌
▲9.5
漲幅
+7.25%
成交量
276張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	91.90	90.20	-2	355	-0.56%
2024/05/08	3	80.93	0	0.00	85.60	3	333	0.90%
2024/05/06	0	0.00	6	70.32	72.10	-6	306	-1.96%
2024/05/03	5	68.60	1	73.80	75.20	4	295	1.35%
2024/04/30	2	63.50	1	64.10	64.10	1	259	0.38%
2024/03/18	1	59.00	0	0.00	57.10	1	261	0.38%
2024/03/14	0	0.00	1	56.80	60.50	-1	237	-0.42%
2024/03/12	0	0.00	3	54.80	54.80	-3	215	-1.39%
2024/02/22	1	48.40	0	0.00	48.60	1	221	0.45%
2024/02/20	0	0.00	3	48.30	47.85	-3	222	-1.35%
2024/02/05	1	41.55	0	0.00	41.45	1	232	0.43%
2024/01/24	2	44.95	0	0.00	43.40	2	255	0.78%
2024/01/16	1	45.35	0	0.00	44.45	1	261	0.38%
2024/01/05	1	49.50	0	0.00	48.55	1	309	0.32%
2023/12/04	1	50.50	0	0.00	50.70	1	226	0.44%
2023/11/08	0	0.00	2	62.55	63.90	-2	146	-1.36%
2023/10/23	0	0.00	2	58.30	58.10	-2	113	-1.76%
2023/10/19	2	61.60	0	0.00	58.50	2	102	1.96%
2023/10/18	2	58.20	0	0.00	61.60	2	98	2.02%
2022/05/12	0	0.00	1	25.35	25.20	-1	35	-2.84%
2022/05/11	1	27.35	0	0.00	26.00	1	35	2.80%
2021/12/14	0	0.00	1	41.00	41.15	-1	191	-0.52%
2021/12/08	1	43.90	0	0.00	43.90	1	211	0.47%
2021/11/23	0	0.00	2	43.45	43.40	-2	244	-0.82%
2021/11/22	0	0.00	3	43.80	43.45	-3	246	-1.22%
2021/11/18	5	43.64	0	0.00	43.50	5	264	1.89%
2021/11/15	0	0.00	3	46.60	46.65	-3	263	-1.14%
2021/11/10	1	44.70	0	0.00	45.50	1	258	0.39%
2021/11/09	2	44.80	0	0.00	44.80	2	257	0.78%
2021/10/29	0	0.00	5	45.34	46.30	-5	233	-2.14%
2021/10/28	5	43.26	4	42.96	45.40	1	228	0.44%
2021/10/27	0	0.00	1	43.10	43.10	-1	226	-0.44%
2021/10/26	5	42.27	1	42.65	43.15	4	225	1.77%
2021/10/25	0	0.00	5	42.97	42.80	-5	223	-2.24%
2021/10/22	3	42.72	3	43.17	42.40	0	221	0.00%
2021/10/21	0	0.00	2	43.85	42.80	-2	220	-0.91%
2021/10/20	4	42.81	2	42.95	42.95	2	219	0.91%
2021/10/19	4	43.24	3	43.20	42.90	1	218	0.46%
2021/10/18	4	42.36	6	43.21	42.85	-2	216	-0.92%
2021/10/15	7	42.86	4	43.84	43.40	3	216	1.38%
2021/10/14	4	42.73	4	45.38	44.25	0	213	0.00%
2021/10/13	2	45.00	0	0.00	45.00	2	204	0.98%
2021/10/12	2	50.05	0	0.00	50.00	2	203	0.98%
2021/10/08	0	0.00	1	52.90	53.90	-1	189	-0.53%
2021/10/07	1	44.05	0	0.00	49.15	1	171	0.58%
2021/10/05	0	0.00	1	37.85	41.00	-1	157	-0.63%
2021/10/04	1	38.65	0	0.00	39.00	1	156	0.64%
2021/10/01	0	0.00	7	37.56	38.50	-7	158	-4.43%
2021/09/30	6	37.40	9	37.03	38.40	-3	155	-1.93%
2021/09/29	2	35.35	0	0.00	35.25	2	153	1.31%
2021/09/28	3	36.43	2	37.15	37.00	1	151	0.66%
2021/09/27	5	37.27	3	37.65	37.35	2	151	1.32%
2021/09/24	5	36.86	5	38.20	37.75	0	152	0.00%
2021/09/23	5	37.95	2	37.98	37.85	3	152	1.97%
2021/09/22	1	36.35	1	38.00	37.00	0	157	0.00%
2021/09/17	2	39.65	0	0.00	39.40	2	155	1.28%
2021/09/16	0	0.00	10	38.18	39.35	-10	147	-6.80%
2021/09/15	5	35.57	0	0.00	35.80	5	143	3.49%
2021/09/14	0	0.00	3	37.67	36.20	-3	141	-2.12%
2021/09/10	3	43.60	0	0.00	42.50	3	129	2.32%
2021/09/09	0	0.00	1	45.70	45.70	-1	128	-0.78%
2021/09/08	2	45.13	0	0.00	44.85	2	129	1.54%
2021/09/07	4	45.23	3	47.90	47.80	1	130	0.76%
2021/09/06	2	46.00	4	45.43	46.50	-2	131	-1.53%
2021/09/03	4	43.54	3	44.98	43.95	1	129	0.77%
2021/09/02	4	42.75	1	47.95	45.10	3	129	2.32%
2021/09/01	1	43.80	3	43.70	44.50	-2	129	-1.55%
2021/08/31	2	40.68	0	0.00	41.50	2	128	1.56%
2021/08/30	1	41.30	0	0.00	40.95	1	128	0.78%
2021/08/27	0	0.00	2.8	44.14	44.25	-2.8	128	-2.17%
2021/08/25	0	0.00	2	33.90	36.60	-2	124	-1.61%
2021/08/24	2	31.35	0	0.00	34.00	2	120	1.66%
2021/06/28	0	0.00	13	23.01	24.20	-13	128	-10.14%
2021/06/25	1	21.95	0	0.00	22.00	1	126	0.79%
2021/06/24	0	0.00	1	22.35	21.90	-1	126	-0.79%
2021/06/23	0	0.00	10	22.94	22.25	-10	126	-7.88%
2021/06/17	5	21.90	2	22.60	22.10	3	131	2.28%
2021/06/16	3	23.20	8	23.19	22.10	-5	128	-3.89%
2021/06/15	10	22.95	0	0.00	22.25	10	127	7.84%
2021/06/11	10	24.53	2	25.50	24.20	8	127	6.25%
2021/06/10	2	26.00	1	25.70	25.50	1	128	0.78%
2021/06/09	5	25.21	4	26.00	26.20	1	130	0.76%
2021/06/08	4	25.89	2	26.53	26.15	2	130	1.53%
2021/06/07	3	25.60	3	26.95	26.60	0	129	0.00%
2021/06/04	5	25.32	0	0.00	24.60	5	125	3.97%
2021/06/03	0	0.00	2	27.25	27.25	-2	120	-1.66%
2021/06/02	0	0.00	2	22.33	24.80	-2	112	-1.78%
2021/06/01	2	20.65	3	21.25	22.55	-1	108	-0.93%
2021/05/28	5	20.51	4	20.95	20.30	1	105	0.95%
2021/05/27	4	20.25	3	21.40	20.85	1	103	0.97%
2021/05/26	5	21.86	0	0.00	21.00	5	101	4.94%
2021/05/25	3	22.70	5	23.05	22.55	-2	98	-2.02%
2021/05/24	5	22.24	1	22.40	23.45	4	96	4.15%
2021/05/21	1	20.85	4	21.90	22.60	-3	93	-3.21%
2021/05/20	4	20.93	2	21.45	20.55	2	88	2.25%
2021/05/19	2	21.28	0	0.00	21.95	2	87	2.29%
2020/12/23	0	0.00	3	15.68	15.90	-3	39	-7.68%
2020/12/22	0	0.00	5	15.91	15.50	-5	38	-12.91%
2020/12/21	0	0.00	2	15.95	15.65	-2	39	-5.05%
2020/12/18	10	15.77	0	0.00	16.10	10	40	24.81%
2020/09/11	0	0.00	1	17.80	17.10	-1	46	-2.13%
2020/09/10	1	16.50	0	0.00	17.65	1	45	2.18%
2020/04/20	0	0.00	1	16.40	16.15	-1	47	-2.10%
2020/03/19	0	0.00	3	12.35	11.20	-3	61	-4.91%
2020/03/16	1	14.15	1	14.60	14.15	0	58	0.00%
2020/03/13	3	14.70	0	0.00	15.15	3	58	5.16%
2020/03/11	0	0.00	10	17.70	17.80	-10	55	-18.02%
2020/03/10	9	16.40	0	0.00	16.20	9	54	16.64%
2020/03/06	1	20.80	0	0.00	19.80	1	49	2.00%
2020/03/05	0	0.00	0.9	22.00	22.00	-0.9	46	-2.04%
2020/03/04	0	0.00	1	19.40	20.00	-1	45	-2.21%
2020/03/02	0.1	16.45	0	0.00	16.55	0.1	38	0.14%
2020/01/17	0	0.00	14	7.05	7.04	-14	36	-37.92%
2020/01/02	14	7.03	0	0.00	7.02	14	35	39.09%
2019/12/31	0	0.00	20	7.11	6.84	-20	34	-58.57%
2019/12/30	20	6.93	0	0.00	6.93	20	29	68.14%
2019/09/09	0	0.00	11	7.30	7.33	-11	14	-77.19%
2019/09/06	11	7.26	0	0.00	7.50	11	14	76.21%
2019/09/02	0	0.00	5	7.45	7.38	-5	13	-35.97%
2019/08/30	0	0.00	2	7.70	7.70	-2	13	-14.48%
2019/08/20	0	0.00	2	7.71	7.67	-2	18	-10.78%
2019/08/08	0	0.00	1	8.04	8.04	-1	20	-4.91%
2019/08/01	10	8.14	0	0.00	8.10	10	21	46.19%
2019/05/09	0	0.00	2	8.81	8.78	-2	26	-7.61%
2019/05/02	1	8.90	0	0.00	8.76	1	24	4.08%
2019/04/29	1	10.25	0	0.00	9.31	1	22	4.38%
2019/03/26	5	9.01	0	0.00	9.10	5	11	44.19%
2018/12/03	0	0.00	6	9.50	9.41	-6	17	-35.23%
2018/11/30	0	0.00	2	9.50	9.50	-2	16	-11.81%
2018/11/27	8	9.49	0	0.00	9.50	8	17	46.20%
2018/07/23	0	0.00	1	11.70	11.70	-1	32	-3.08%
2018/04/11	1	14.10	0	0.00	14.00	1	65	1.53%
2018/03/28	0	0.00	8	14.91	14.70	-8	62	-12.87%
2018/03/27	10	14.78	8	15.80	14.95	2	59	3.34%
2018/03/26	8	15.08	0	0.00	15.30	8	50	15.92%