京晨科 (6419)-永豐金-桃園券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
140.5
漲跌
▲9.5
漲幅
+7.25%
成交量
276張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	131.00	131.00	-2	371	-0.54%
2024/05/14	0	0.00	0.2	104.17	109.00	-0.2	372	-0.04%
2024/05/13	0	0.00	0	93.16	99.20	0	365	-0.01%
2024/05/10	0.2	95.93	2	95.00	90.20	-1.8	355	-0.51%
2024/05/09	0	0.00	2	94.10	94.10	-2	344	-0.59%
2024/05/08	4	83.27	3	83.57	85.60	1	333	0.31%
2024/05/07	1	71.50	0	0.00	79.30	1	316	0.32%
2024/05/06	2	71.30	2	72.00	72.10	0	306	0.00%
2024/05/03	2	66.60	1	70.70	75.20	1	295	0.34%
2024/05/02	1	68.00	0	0.00	70.50	1	275	0.36%
2024/04/30	0	0.00	1	58.80	64.10	-1	259	-0.38%
2024/04/29	1	56.60	0	0.00	58.30	1	248	0.40%
2024/04/17	0	0.00	0	57.40	57.60	0	255	0.00%
2024/04/12	0	57.50	0	0.00	58.30	0	253	0.00%
2024/04/11	0	0.00	1	60.00	57.90	-1	253	-0.39%
2024/04/10	0	0.00	2	57.00	57.40	-2	249	-0.80%
2024/04/03	0	0.00	1	54.00	54.00	-1	273	-0.37%
2024/03/28	0	0.00	0	54.80	54.40	0	283	0.00%
2024/03/27	2	55.40	0	0.00	56.00	2	281	0.71%
2024/03/26	0	0.00	1	50.90	55.10	-1	281	-0.36%
2024/03/21	1	49.50	0	0.00	51.30	1	273	0.37%
2024/03/19	2	57.60	0	0.00	52.90	2	271	0.74%
2024/03/18	1	58.20	0	0.00	57.10	1	261	0.38%
2024/03/15	0	0.00	1	60.60	61.20	-1	248	-0.40%
2024/03/14	2	61.10	2	62.65	60.50	0	237	0.00%
2024/03/07	1	49.50	0	0.00	48.55	1	211	0.47%
2024/02/22	0	0.00	1	48.50	48.60	-1	221	-0.45%
2024/02/20	0	0.00	2	48.10	47.85	-2	222	-0.90%
2024/02/16	0	0.00	1	45.40	46.55	-1	226	-0.44%
2024/01/29	1	43.30	3	43.20	43.30	-2	247	-0.81%
2024/01/26	2	41.95	0	0.00	41.95	2	249	0.80%
2024/01/24	1	44.05	1	44.75	43.40	0	255	0.00%
2024/01/23	1	43.00	2	43.85	44.40	-1	257	-0.39%
2024/01/22	0	0.00	1	43.10	42.90	-1	256	-0.39%
2024/01/19	0	0.00	15	42.40	42.40	-15	260	-5.77%
2024/01/18	4	42.06	0	0.00	41.35	4	260	1.54%
2024/01/16	6	45.57	0	0.00	44.45	6	261	2.29%
2024/01/12	1	46.70	1	48.20	46.65	0	269	0.00%
2024/01/11	3	47.88	0	0.00	47.45	3	272	1.10%
2024/01/10	2	49.50	0	0.00	48.45	2	279	0.72%
2024/01/08	0	0.00	1	48.30	47.55	-1	312	-0.32%
2024/01/05	4	49.01	0	0.00	48.55	4	309	1.29%
2024/01/04	1	49.90	0	0.00	49.60	1	306	0.33%
2024/01/03	2	50.10	1	50.10	50.30	1	304	0.33%
2024/01/02	2	49.25	0	0.00	53.40	2	299	0.67%
2023/12/26	0	0.00	1	49.10	51.30	-1	266	-0.38%
2023/12/25	1	49.75	0	0.00	50.80	1	261	0.38%
2023/12/21	0	0.00	2	52.70	53.40	-2	252	-0.79%
2023/12/19	0	0.00	1	51.60	51.30	-1	243	-0.41%
2023/12/15	1	52.20	0	0.00	51.70	1	239	0.42%
2023/12/12	1	50.50	0	0.00	51.20	1	227	0.44%
2023/12/11	1	51.20	0	0.00	51.20	1	226	0.44%
2023/12/08	0	0.00	1	48.90	48.75	-1	230	-0.43%
2023/12/07	1	48.55	0	0.00	49.25	1	230	0.43%
2023/12/05	0	0.00	1	49.95	49.95	-1	227	-0.44%
2023/11/30	0	52.00	4	52.05	52.10	-4	225	-1.78%
2023/11/29	3	49.32	2	51.00	53.10	1	217	0.46%
2023/11/22	2	50.05	0	0.00	49.95	2	196	1.02%
2023/11/21	1	50.00	0	0.00	50.00	1	193	0.52%
2023/11/16	0	0.00	2	49.85	51.40	-2	184	-1.08%
2023/11/07	0	67.60	0	0.00	68.30	0	142	0.03%
2023/11/03	0	69.30	0	0.00	69.30	0	138	0.03%
2023/11/02	0	0.00	0	69.70	69.70	0	135	-0.03%
2023/10/19	0	0.00	4	61.60	58.50	-4	102	-3.92%
2023/10/18	0	0.00	2	57.95	61.60	-2	98	-2.02%
2023/10/17	2	58.50	2	55.30	59.00	0	93	0.00%
2023/10/16	2	55.55	3	56.50	56.50	-1	81	-1.23%
2023/10/13	0	0.00	6	51.40	51.40	-6	60	-9.92%
2023/10/12	0	0.00	2	46.80	46.80	-2	60	-3.33%
2023/09/25	1	45.00	0	0.00	44.90	1	82	1.22%
2023/09/22	2	44.75	0	0.00	44.50	2	81	2.44%
2023/09/21	4	44.60	0	0.00	44.85	4	81	4.92%
2023/07/20	0	0.00	5	47.60	47.50	-5	44	-11.36%
2023/07/14	0	0.00	0	45.25	45.70	0	35	-0.01%
2023/07/13	0	0.00	2	44.93	44.75	-2	33	-5.93%
2023/07/12	2	46.03	1	46.90	46.55	1	30	3.31%
2023/07/11	0	0.00	2	43.05	43.05	-2	20	-9.64%
2023/03/06	0	0.00	2	41.50	41.35	-2	24	-8.04%
2023/02/23	0	0.00	0.1	37.75	37.85	-0.1	22	-0.44%
2022/12/21	0	35.75	0	0.00	35.40	0	33	0.01%
2022/12/01	0	0.00	0	35.50	36.60	0	31	-0.01%
2022/11/29	0.1	35.65	0	0.00	35.75	0.1	30	0.33%
2022/11/23	0	0.00	1	38.60	38.60	-1	26	-3.85%
2022/11/22	1	39.55	0	0.00	38.90	1	25	3.92%
2022/11/17	0	0.00	0	40.00	39.95	0	20	-0.04%
2022/11/16	0	0.00	1	36.45	36.45	-1	15	-6.34%
2022/08/12	0	0.00	1	30.60	31.35	-1	30	-3.25%
2022/08/11	0	0.00	1	31.10	30.60	-1	30	-3.26%
2022/08/09	0	0.00	3	30.27	31.55	-3	31	-9.38%
2022/08/04	0	0.00	13	30.96	31.20	-13	33	-39.37%
2022/08/01	0	0.00	1	30.00	30.60	-1	32	-3.10%
2022/05/30	19	32.73	0	0.00	32.20	19	42	44.78%
2022/04/29	0	0.00	0	31.50	27.65	0	36	-0.02%
2022/04/21	0	28.95	0	0.00	28.70	0	38	0.02%
2022/04/14	0	0.00	1	30.85	30.85	-1	39	-2.51%
2022/03/23	0	0.00	1	30.80	32.80	-1	37	-2.70%
2022/03/17	1	27.55	0	0.00	29.00	1	35	2.82%
2022/03/09	1	30.90	0	0.00	30.80	1	34	2.93%
2022/02/07	1	32.50	0	0.00	32.00	1	66	1.52%
2022/01/17	1	34.05	0	0.00	34.45	1	90	1.10%
2022/01/07	2	36.23	0	0.00	37.70	2	101	1.96%
2022/01/05	1	38.25	0	0.00	38.40	1	111	0.90%
2021/12/29	1	39.00	0	0.00	38.40	1	161	0.62%
2021/12/21	1	39.80	0	0.00	39.80	1	173	0.58%
2021/12/13	1	40.95	0	0.00	41.75	1	195	0.51%
2021/12/02	4	42.01	0	0.00	41.90	4	215	1.86%
2021/11/19	1	43.50	0	0.00	43.50	1	251	0.40%
2021/11/17	0	0.00	1	47.50	44.65	-1	265	-0.38%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/11/12	3	42.97	0	0.00	42.45	3	261	1.15%
2021/11/11	3	43.67	0	0.00	43.50	3	259	1.16%
2021/11/05	1	43.00	4	46.70	47.95	-3	251	-1.19%
2021/11/04	2	43.28	0	0.00	43.60	2	245	0.81%
2021/11/03	2	43.63	0	0.00	43.60	2	244	0.82%
2021/11/02	0	0.00	1	46.30	46.30	-1	238	-0.42%
2021/11/01	1	48.25	2	48.43	47.10	-1	235	-0.42%
2021/10/29	0	0.00	2	45.35	46.30	-2	233	-0.86%
2021/10/26	2	43.08	0	0.00	43.15	2	225	0.89%
2021/10/25	1	41.85	0	0.00	42.80	1	223	0.45%
2021/10/21	0	0.00	1	43.00	42.80	-1	220	-0.45%
2021/10/20	0	0.00	2	42.95	42.95	-2	219	-0.91%
2021/10/18	1	42.30	0	0.00	42.85	1	216	0.46%
2021/10/15	2	42.58	0	0.00	43.40	2	216	0.92%
2021/10/14	2	43.30	0	0.00	44.25	2	213	0.94%
2021/10/13	1	45.00	0	0.00	45.00	1	204	0.49%
2021/10/12	1	48.60	1	49.00	50.00	0	203	0.00%
2021/10/08	0	0.00	3	51.00	53.90	-3	189	-1.58%
2021/10/07	3	46.07	0	0.00	49.15	3	171	1.75%
2021/10/06	1	41.60	0	0.00	44.70	1	163	0.61%
2021/09/22	0	0.00	2	37.00	37.00	-2	157	-1.27%
2021/09/17	2	41.15	13	39.65	39.40	-11	155	-7.06%
2021/09/16	13	37.56	0	0.00	39.35	13	147	8.84%
2021/09/14	0	0.00	4	35.30	36.20	-4	141	-2.83%
2021/09/02	1	46.50	0	0.00	45.10	1	129	0.77%
2021/08/27	1.8	43.67	0	0.00	44.25	1.8	128	1.40%
2021/08/25	1.2	36.57	0	0.00	36.60	1.2	124	0.97%
2021/08/20	0	0.00	6	30.40	30.40	-6	107	-5.58%
2021/08/19	6	27.65	0	0.00	27.65	6	107	5.57%
2021/06/07	0	0.00	1	24.60	26.60	-1	129	-0.77%
2021/06/04	1	26.40	0	0.00	24.60	1	125	0.79%
2021/06/03	0	0.00	3	26.93	27.25	-3	120	-2.50%
2021/06/02	3	22.67	0	0.00	24.80	3	112	2.66%
2021/06/01	0	0.00	1	20.60	22.55	-1	108	-0.93%
2021/05/28	1	20.10	0	0.00	20.30	1	105	0.95%
2021/05/26	0	0.00	2	21.75	21.00	-2	101	-1.98%
2021/05/25	2	23.80	61	22.56	22.55	-59	98	-59.70%
2021/05/24	1	23.80	1	22.60	23.45	0	96	0.00%
2021/05/21	1	22.60	0	0.00	22.60	1	93	1.07%
2021/05/19	60	22.59	0	0.00	21.95	60	87	68.57%
2021/05/14	0	0.00	3	18.85	18.85	-3	73	-4.11%
2021/04/29	3	17.05	0	0.00	17.05	3	68	4.35%
2021/04/21	0	0.00	3	17.70	17.60	-3	65	-4.57%
2021/04/13	0	0.00	1	17.45	17.10	-1	60	-1.65%
2021/04/12	1	17.10	0	0.00	17.15	1	58	1.70%
2021/03/26	0	0.00	2	16.95	17.25	-2	56	-3.53%
2021/03/24	2	17.98	0	0.00	18.20	2	55	3.59%
2021/03/16	3	16.35	0	0.00	16.00	3	49	6.08%
2020/09/21	0	0.00	5	18.35	18.35	-5	50	-9.94%
2020/09/18	5	19.15	1	19.15	19.00	4	49	8.02%
2020/09/10	1	17.15	0	0.00	17.65	1	45	2.18%
2020/09/09	0	0.00	6	20.00	18.10	-6	44	-13.47%
2020/09/08	6	20.25	0	0.00	19.60	6	41	14.63%
2019/09/23	0	0.00	0.1	7.30	7.38	-0.1	13	-0.73%
2019/05/27	0	0.00	5	8.00	8.00	-5	31	-15.64%
2019/05/20	0.1	7.85	0	0.00	7.92	0.1	30	0.33%
2019/04/30	1	8.88	0	0.00	8.87	1	23	4.23%
2019/03/18	4	9.14	0	0.00	9.14	4	10	38.40%
2018/03/29	0	0.00	3	14.35	14.50	-3	63	-4.72%
2018/03/27	3	15.38	0	0.00	14.95	3	59	5.01%