易發 (6425)-第一金-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.5
漲幅
+0.56%
成交量
1,012張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	90.50	90.50	-2	5,000	-0.04%
2024/05/02	1	91.00	6	91.20	90.80	-5	5,000	-0.10%
2024/04/30	38	92.20	38	92.33	93.00	0	5,006	0.00%
2024/04/29	15	91.70	10	93.85	91.10	5	4,910	0.10%
2024/04/26	23	95.10	31	95.24	92.80	-8	4,816	-0.17%
2024/04/25	50	94.88	14.1	94.60	96.90	35.9	4,515	0.80%
2024/04/24	3	85.37	11	85.28	88.10	-8	4,184	-0.19%
2024/04/23	24	77.04	5	77.94	80.10	19	4,160	0.46%
2024/04/22	2	72.90	0	0.00	72.90	2	4,219	0.05%
2024/04/19	6.5	80.08	5	79.32	78.40	1.5	4,201	0.04%
2024/04/18	14	83.05	27	83.67	83.20	-13	4,165	-0.31%
2024/04/17	29	82.80	6	83.70	82.90	23	4,125	0.56%
2024/04/16	6.2	76.47	15	76.13	77.40	-8.8	4,047	-0.22%
2024/04/15	4.5	80.88	3	80.63	80.10	1.5	3,997	0.04%
2024/04/12	3	83.13	23	82.77	82.50	-20	3,963	-0.50%
2024/04/11	8	82.59	7	83.06	82.70	1	3,887	0.03%
2024/04/10	26	85.63	30	84.01	82.80	-4	3,786	-0.11%
2024/04/09	44	80.73	56	83.07	86.30	-12	3,609	-0.33%
2024/04/08	27	78.59	18	79.89	78.50	9	3,413	0.26%
2024/04/03	29	78.70	40	78.59	78.10	-11	3,298	-0.33%
2024/04/02	32	78.58	177	78.32	79.00	-145	3,237	-4.48%	大賣/鉅額交易
2024/04/01	24	74.84	44	75.64	77.20	-20	3,078	-0.65%
2024/03/29	49	71.58	8	70.26	72.30	41	2,925	1.40%
2024/03/28	5	72.90	6	72.37	71.00	-1	2,853	-0.04%
2024/03/27	1	68.10	15	70.55	67.80	-14	2,647	-0.53%
2024/03/26	22	68.42	5	67.48	68.90	17	2,555	0.67%
2024/03/25	5	62.18	3	61.27	64.80	2	2,416	0.08%
2024/03/22	10	58.90	10	60.30	60.30	0	2,358	0.00%
2024/03/21	2	60.60	2	60.00	59.90	0	2,328	0.00%
2024/03/20	24	61.68	22	59.76	59.20	2	2,298	0.09%
2024/03/19	30	59.03	3	59.67	61.70	27	2,206	1.22%
2024/03/18	5	53.90	6	57.03	57.20	-1	2,065	-0.05%
2024/03/15	19	54.19	9	55.91	52.00	10	2,031	0.49%
2024/03/14	2	51.40	0	0.00	51.70	2	1,958	0.10%
2024/03/13	1	64.50	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	57.00	63.00	-1	1,840	-0.05%
2024/03/11	1	59.00	0	0.00	57.30	1	1,772	0.06%
2024/03/08	0	0.00	1	67.60	63.60	-1	1,752	-0.06%
2024/03/07	1	70.80	10	70.30	70.30	-9	1,753	-0.51%
2024/03/04	0	0.00	2	69.10	70.20	-2	1,729	-0.12%
2024/03/01	1	64.60	0	0.00	67.30	1	1,719	0.06%
2024/02/29	0	0.00	8	63.00	64.60	-8	1,712	-0.47%
2024/02/27	0	0.00	1	64.40	63.30	-1	1,702	-0.06%
2024/02/26	1	62.90	0	0.00	64.00	1	1,694	0.06%
2024/02/23	8	64.90	0	0.00	64.00	8	1,681	0.48%
2024/02/22	36	70.92	47	70.92	68.70	-11	1,637	-0.67%
2024/02/21	0	0.00	47	65.96	68.60	-47	1,397	-3.36%
2024/02/20	10	58.61	10.1	58.73	62.40	-0.1	1,339	-0.01%
2024/02/19	12	58.90	10	59.40	56.80	2	1,244	0.16%
2024/02/16	22	50.52	30	52.65	54.50	-8	1,180	-0.68%
2024/02/15	3	48.37	4	49.36	49.55	-1	1,117	-0.09%
2024/02/05	48	49.73	9	49.14	49.20	39	1,050	3.71%
2024/02/02	114	44.99	1	47.75	48.40	113	843	13.40%	大買/鉅額交易
2024/02/01	105.1	46.02	60	44.77	44.00	45.1	755	5.97%	大買/
2024/01/31	3	43.92	13	42.46	45.00	-10	607	-1.65%
2024/01/30	1	41.60	2	41.30	40.95	-1	549	-0.18%
2024/01/29	2	39.60	20	37.53	39.80	-18	522	-3.45%
2024/01/26	14	36.50	0	0.00	36.50	14	491	2.85%
2024/01/25	0	0.00	1	38.40	35.70	-1	478	-0.21%
2024/01/24	0	0.00	19	37.37	37.70	-19	460	-4.12%
2024/01/23	14	35.05	4	34.19	35.05	10	429	2.33%
2024/01/22	11	31.91	3	31.80	31.90	8	401	1.99%
2024/01/19	10	31.59	0	0.00	31.65	10	392	2.55%
2024/01/18	0	0.00	2	32.40	31.45	-2	379	-0.53%
2024/01/17	4	32.03	2	32.00	31.45	2	367	0.54%
2024/01/16	7	32.09	26	32.60	33.10	-19	290	-6.55%
2024/01/12	0	0.00	10	27.40	27.40	-10	146	-6.84%
2024/01/11	0	0.00	2	24.95	24.95	-2	117	-1.70%
2023/12/29	0	0.00	1	21.90	21.80	-1	94	-1.06%
2023/12/28	0	0.00	1	21.75	21.90	-1	94	-1.06%
2023/12/05	2	23.45	1	24.75	23.70	1	65	1.54%
2023/12/04	1	22.90	0	0.00	22.50	1	29	3.35%
2023/12/01	29	21.32	0	0.00	21.50	29	18	156.20%
2023/11/22	5	20.68	0	0.00	20.85	5	15	31.71%
2023/11/20	0	0.00	1	20.20	20.25	-1	15	-6.56%
2023/07/10	0	0.00	1	21.80	21.75	-1	58	-1.71%
2023/06/20	1	21.70	0	0.00	21.75	1	62	1.59%
2023/04/18	1	21.50	0	0.00	21.10	1	68	1.46%
2023/03/29	0	0.00	1	20.40	20.40	-1	67	-1.48%
2023/03/24	0	0.00	25	20.26	20.45	-25	66	-37.58%
2023/03/17	0	0.00	1	20.40	20.75	-1	59	-1.69%
2023/03/07	1	21.25	0	0.00	21.05	1	46	2.15%
2023/03/06	25	21.25	0	0.00	20.90	25	44	56.58%
2023/03/03	1	20.75	0	0.00	20.80	1	40	2.50%
2023/03/01	0	0.00	1	20.05	20.05	-1	35	-2.79%
2023/02/23	1	20.05	0	0.00	20.00	1	34	2.89%
2023/01/05	0	0.00	1	21.85	21.85	-1	30	-3.28%
2023/01/04	1	22.15	0	0.00	22.10	1	26	3.78%
2022/08/26	0	0.00	9	22.06	22.15	-9	28	-31.69%
2022/08/25	0	0.00	10	22.10	22.10	-10	27	-36.74%
2022/08/24	0	0.00	1	22.00	21.65	-1	26	-3.78%
2022/08/08	0	0.00	10	22.00	22.00	-10	26	-37.50%
2022/08/05	0	0.00	11	22.00	21.85	-11	27	-40.12%
2022/05/26	1	22.60	0	0.00	22.60	1	145	0.69%
2022/05/12	0	0.00	10	24.15	23.65	-10	160	-6.23%
2022/04/26	50	20.00	0	0.00	20.10	50	159	31.26%
2022/04/13	2	25.70	2	24.88	24.30	0	141	0.00%
2022/04/12	20	27.40	20	27.05	27.00	0	109	0.00%
2022/01/21	0	0.00	3	27.90	28.40	-3	104	-2.86%
2022/01/20	3	28.63	0	0.00	28.60	3	105	2.85%
2021/12/30	0	0.00	6	28.99	29.95	-6	169	-3.55%
2021/12/03	0	0.00	2	26.10	26.45	-2	187	-1.07%
2021/12/02	0	0.00	1	26.00	25.95	-1	186	-0.54%
2021/11/30	0	0.00	1	26.00	25.65	-1	185	-0.54%
2021/11/25	0	0.00	7	25.45	25.45	-7	183	-3.81%
2021/11/24	0	0.00	1	26.45	26.10	-1	182	-0.55%
2021/11/05	5	26.80	0	0.00	26.80	5	169	2.95%
2021/10/25	3	27.85	0	0.00	27.00	3	155	1.93%
2021/10/21	0	0.00	7	28.14	28.20	-7	153	-4.55%
2021/10/19	0	0.00	6	29.73	29.55	-6	150	-4.00%
2021/10/13	0	0.00	2	29.80	29.00	-2	143	-1.39%
2021/10/12	3	31.60	3	31.13	30.20	0	140	0.00%
2021/10/08	4	31.21	2	32.65	32.05	2	132	1.51%
2021/10/07	1	29.55	34	29.50	30.30	-33	114	-28.86%
2021/10/06	1	28.30	1	29.30	29.30	0	75	0.00%
2021/09/30	0	0.00	4	26.55	26.50	-4	60	-6.65%
2021/09/27	0	0.00	1	25.60	26.15	-1	44	-2.27%
2021/09/16	1	24.55	5	24.50	25.10	-4	43	-9.26%
2021/09/14	0	0.00	10	24.00	24.05	-10	42	-23.68%
2021/08/02	10	23.50	0	0.00	23.25	10	55	17.94%
2021/07/21	1	23.00	0	0.00	23.50	1	71	1.39%
2021/07/12	4	23.50	0	0.00	23.85	4	108	3.70%
2021/07/02	3	24.28	0	0.00	24.30	3	114	2.63%
2021/06/23	1	24.60	0	0.00	24.90	1	117	0.85%
2021/06/22	1	24.50	0	0.00	24.50	1	117	0.85%
2021/06/21	5	25.00	0	0.00	24.70	5	115	4.31%
2021/06/17	4	25.40	0	0.00	25.80	4	118	3.37%
2021/06/16	12	25.38	0	0.00	25.45	12	119	10.04%
2021/05/13	0	0.00	5	25.68	26.50	-5	191	-2.61%
2021/05/06	1	27.05	0	0.00	27.20	1	188	0.53%
2021/05/05	33	27.01	0	0.00	27.20	33	187	17.58%
2021/04/29	0	0.00	1	31.80	31.15	-1	180	-0.55%
2021/04/23	1	32.50	1	34.00	34.10	0	175	0.00%
2021/04/22	2	31.88	2	31.88	31.90	0	158	0.00%
2021/04/21	2	29.13	0	0.00	29.00	2	149	1.34%
2021/04/16	0	0.00	1	29.10	29.20	-1	154	-0.65%
2021/04/12	0	0.00	1	31.00	29.85	-1	157	-0.63%
2021/04/09	0	0.00	2	29.55	29.25	-2	156	-1.28%
2021/03/24	1	33.00	0	0.00	33.05	1	189	0.53%
2021/03/23	0	0.00	1	34.40	33.05	-1	190	-0.52%
2021/03/22	0	0.00	1	33.40	33.40	-1	190	-0.53%
2021/03/19	0	0.00	1	33.15	33.10	-1	192	-0.52%
2021/03/16	0	0.00	1	33.50	33.50	-1	194	-0.52%
2021/03/10	1	33.00	0	0.00	32.95	1	203	0.49%
2021/03/09	2	32.83	0	0.00	32.65	2	207	0.96%
2021/03/05	4	35.83	0	0.00	35.00	4	218	1.83%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/25	0	0.00	1	33.80	33.80	-1	199	-0.50%
2021/02/24	1	33.40	2	32.80	32.80	-1	198	-0.50%
2021/02/22	1	33.55	20	34.30	34.85	-19	198	-9.58%
2021/02/19	1	30.75	0	0.00	31.70	1	182	0.55%
2021/02/05	1	25.50	0	0.00	25.60	1	171	0.58%
2021/01/19	10	27.84	0	0.00	27.80	10	231	4.32%
2021/01/15	2	28.20	0	0.00	28.20	2	247	0.81%
2021/01/11	10	29.10	0	0.00	29.05	10	270	3.69%
2021/01/07	0	0.00	1	31.15	30.65	-1	287	-0.35%
2021/01/06	0	0.00	1	30.50	30.00	-1	288	-0.35%
2021/01/04	1	32.00	0	0.00	31.50	1	310	0.32%
2020/12/29	0	0.00	1	33.85	33.05	-1	357	-0.28%
2020/12/28	0	0.00	1	30.95	32.50	-1	362	-0.28%
2020/12/24	2	32.18	0	0.00	31.65	2	435	0.46%
2020/12/18	1	29.60	1	30.60	31.00	0	555	0.00%
2020/12/07	0	0.00	1	29.40	29.40	-1	741	-0.13%
2020/12/04	0	0.00	1	30.95	30.75	-1	742	-0.13%
2020/12/03	0	0.00	1	30.95	30.70	-1	753	-0.13%
2020/12/02	3	30.88	0	0.00	30.30	3	782	0.38%
2020/11/23	0	0.00	1	36.30	36.25	-1	823	-0.12%
2020/11/19	2	35.10	0	0.00	34.80	2	828	0.24%
2020/11/11	1	39.75	0	0.00	37.35	1	879	0.11%
2020/11/10	5	41.70	0	0.00	40.50	5	866	0.58%
2020/11/09	0	0.00	11	43.73	42.90	-11	861	-1.28%
2020/11/06	0	0.00	3	43.40	42.80	-3	859	-0.35%
2020/11/03	0	0.00	1	42.40	42.40	-1	855	-0.12%
2020/10/27	0	0.00	3	44.78	45.05	-3	830	-0.36%
2020/10/26	7	45.15	0	0.00	45.00	7	821	0.85%
2020/10/23	2	47.35	2	47.00	46.45	0	811	0.00%
2020/10/19	0	0.00	1	50.00	49.10	-1	786	-0.13%
2020/10/16	1	49.00	1	48.65	47.70	0	773	0.00%
2020/10/08	0	0.00	1	52.60	51.90	-1	723	-0.14%
2020/10/07	1	52.00	1	51.50	52.30	0	717	0.00%
2020/10/06	1	56.00	0	0.00	52.10	1	707	0.14%
2020/10/05	1	54.60	0	0.00	54.50	1	673	0.15%
2020/09/30	2	54.50	7	54.56	53.00	-5	653	-0.77%
2020/09/29	1	52.30	1	51.90	53.60	0	605	0.00%
2020/09/28	3	52.40	20	53.45	51.00	-17	574	-2.96%
2020/09/25	1	51.60	2	50.30	49.70	-1	538	-0.19%
2020/09/24	7	53.13	0	0.00	51.60	7	521	1.34%
2020/09/23	0	0.00	41	51.67	51.90	-41	471	-8.70%
2020/09/22	0	0.00	1	46.50	47.20	-1	436	-0.23%
2020/09/16	0	0.00	1	50.90	50.40	-1	397	-0.25%
2020/09/15	3	50.13	8	51.46	49.95	-5	385	-1.30%
2020/09/11	15	51.31	11	50.74	50.60	4	339	1.18%
2020/09/10	0	0.00	4	46.70	47.85	-4	264	-1.51%
2020/09/08	0	0.00	4	44.23	42.50	-4	224	-1.78%
2020/09/07	7	43.29	8	42.68	42.85	-1	211	-0.47%
2020/09/04	8	40.93	7	41.37	41.00	1	177	0.56%
2020/08/25	1	35.30	0	0.00	35.35	1	112	0.89%
2020/08/19	2	35.45	1	36.50	36.55	1	69	1.43%
2020/08/06	0	0.00	1	25.20	25.35	-1	31	-3.13%
2020/07/17	0	0.00	5	25.02	25.00	-5	38	-13.13%
2020/07/15	0	0.00	3	25.62	25.20	-3	37	-7.92%
2020/07/14	0	0.00	1	25.10	25.35	-1	38	-2.58%
2020/07/10	6	25.00	3	25.40	25.30	3	39	7.59%
2020/03/11	1	23.40	0	0.00	23.40	1	33	2.95%
2019/11/28	1	25.15	0	0.00	25.00	1	45	2.21%
2019/10/24	1	27.40	0	0.00	27.45	1	75	1.33%
2019/10/14	1	26.10	0	0.00	25.95	1	91	1.10%
2019/09/11	1	30.45	0	0.00	30.25	1	94	1.06%
2019/07/29	0	0.00	2	40.95	40.80	-2	133	-1.50%
2019/07/26	0	0.00	1	41.15	40.60	-1	134	-0.74%
2019/07/25	3	41.13	0	0.00	40.40	3	132	2.26%
2019/07/24	0	0.00	1	40.55	40.20	-1	127	-0.78%
2019/07/01	0	0.00	1	40.40	40.40	-1	192	-0.52%
2019/06/21	3	40.10	0	0.00	40.00	3	251	1.20%
2019/06/14	2	40.00	0	0.00	39.20	2	353	0.57%
2019/06/11	1	40.10	2	40.15	40.10	-1	362	-0.28%
2019/06/10	0	0.00	2	39.50	39.65	-2	368	-0.54%
2019/06/06	0	0.00	6	39.65	39.35	-6	377	-1.59%
2019/05/31	0	0.00	6	41.40	41.35	-6	397	-1.51%
2019/05/30	0	0.00	6	42.28	41.95	-6	393	-1.52%
2019/05/29	4	45.40	0	0.00	44.90	4	390	1.02%
2019/05/28	2	45.45	0	0.00	45.45	2	382	0.52%
2019/05/27	7	44.96	0	0.00	45.05	7	380	1.84%
2019/05/24	11	44.98	0	0.00	44.90	11	380	2.89%
2019/05/15	2	46.50	0	0.00	46.50	2	419	0.48%
2019/04/26	0	0.00	3	46.00	46.45	-3	480	-0.62%
2019/04/11	1	49.50	0	0.00	49.55	1	494	0.20%
2019/04/01	1	50.60	0	0.00	50.00	1	461	0.22%
2019/03/29	0	0.00	3	50.33	50.70	-3	455	-0.66%
2019/03/28	1	48.10	12	48.98	48.75	-11	446	-2.46%
2019/03/26	2	51.70	0	0.00	50.50	2	430	0.46%
2019/03/25	12	50.50	5	51.20	51.70	7	417	1.68%
2019/03/22	0	0.00	2	50.80	51.20	-2	402	-0.50%
2019/03/21	3	49.23	2	50.30	49.00	1	377	0.26%
2019/03/20	7	46.64	0	0.00	49.00	7	347	2.02%
2019/03/19	0	0.00	2	45.13	45.20	-2	326	-0.61%
2019/03/18	0	0.00	1	43.30	43.80	-1	314	-0.32%
2019/03/14	1	43.65	0	0.00	42.95	1	308	0.32%
2019/03/11	0	0.00	1	43.40	44.60	-1	285	-0.35%
2019/03/08	0	0.00	1	40.00	40.55	-1	262	-0.38%
2019/03/04	1	40.90	5	40.57	40.90	-4	257	-1.55%
2019/02/27	2	39.95	0	0.00	39.95	2	255	0.78%
2019/02/26	2	40.30	0	0.00	40.30	2	254	0.79%
2019/02/21	1	41.30	1	41.45	41.50	0	246	0.00%
2019/02/20	0	0.00	1	42.15	42.15	-1	234	-0.43%
2019/02/15	0	0.00	1	38.80	38.80	-1	207	-0.48%
2019/02/14	1	39.20	0	0.00	39.20	1	203	0.49%
2019/01/30	1	40.50	0	0.00	40.50	1	190	0.53%
2019/01/28	1	40.20	0	0.00	40.20	1	182	0.55%
2019/01/22	0	0.00	1	42.20	42.20	-1	156	-0.64%
2019/01/21	2	40.43	0	0.00	40.45	2	141	1.41%