易發 (6425)-元富-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
92.9
漲跌
▲4.3
漲幅
+4.85%
成交量
1,173張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	91.80	0	0.00	92.90	1	4,969	0.02%
2024/05/06	0	0.00	0	90.01	90.50	0	5,000	0.00%
2024/05/03	0	90.00	0	0.00	90.00	0	4,996	0.00%
2024/05/02	0.1	91.00	6	91.30	90.80	-6	5,000	-0.12%
2024/04/30	1	94.39	1	92.10	93.00	0	5,006	0.00%
2024/04/29	4	94.58	4	94.05	91.10	0	4,910	0.00%
2024/04/26	9	98.38	3	97.53	92.80	6	4,816	0.12%
2024/04/25	14.1	95.22	12.1	94.90	96.90	1.9	4,515	0.04%
2024/04/24	6	86.35	6	85.25	88.10	0	4,184	0.00%
2024/04/23	1	73.90	1	76.90	80.10	0	4,160	0.00%
2024/04/22	1	75.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	1	77.50	0	76.10	78.40	1	4,201	0.02%
2024/04/18	0	0.00	3	83.00	83.20	-3	4,165	-0.07%
2024/04/17	2	81.50	2	83.00	82.90	0	4,125	0.00%
2024/04/16	1	76.40	0	0.00	77.40	1	4,047	0.02%
2024/04/12	2	83.75	1	83.40	82.50	1	3,963	0.03%
2024/04/10	0.1	83.10	0	0.00	82.80	0.1	3,786	0.00%
2024/04/09	1	81.66	0	0.00	86.30	1	3,609	0.03%
2024/04/03	0	0.00	1	78.30	78.10	-1	3,298	-0.03%
2024/04/02	14	78.61	13	78.79	79.00	1	3,237	0.03%
2024/04/01	1	72.30	1	72.20	77.20	0	3,078	0.00%
2024/03/28	0	0.00	5	72.66	71.00	-5	2,853	-0.18%
2024/03/27	0	0.00	1	68.80	67.80	-1	2,647	-0.04%
2024/03/26	0	0.00	3	68.37	68.90	-3	2,555	-0.12%
2024/03/21	4	59.90	24	60.01	59.90	-20	2,328	-0.86%
2024/03/20	10	61.29	0	0.00	59.20	10	2,298	0.44%
2024/03/19	6	60.70	9	61.02	61.70	-3	2,206	-0.14%
2024/03/18	0	0.00	0.1	57.20	57.20	-0.1	2,065	0.00%
2024/03/15	0.1	56.80	2	56.80	52.00	-1.9	2,031	-0.10%
2024/03/14	0	0.00	1	52.90	51.70	-1	1,958	-0.05%
2024/03/13	15	61.51	4	64.25	57.10	11	1,909	0.58%
2024/03/12	3	55.77	3	61.37	63.00	0	1,840	0.00%
2024/03/11	5	60.40	0	0.00	57.30	5	1,772	0.28%
2024/03/08	1	67.00	0	0.00	63.60	1	1,752	0.06%
2024/03/07	1	70.80	0	0.00	70.30	1	1,753	0.06%
2024/02/23	0	0.00	3	65.30	64.00	-3	1,681	-0.18%
2024/02/22	4	70.03	6	71.43	68.70	-2	1,637	-0.12%
2024/02/20	1	55.40	4	61.70	62.40	-3	1,339	-0.22%
2024/02/19	3	59.83	5	58.82	56.80	-2	1,244	-0.16%
2024/02/16	2	52.40	5	54.50	54.50	-3	1,180	-0.25%
2024/02/15	3	49.37	3	48.03	49.55	0	1,117	0.00%
2024/02/05	2	48.90	0	0.00	49.20	2	1,050	0.19%
2024/02/02	0	0.00	3	44.58	48.40	-3	843	-0.36%
2024/02/01	3	45.07	11	45.99	44.00	-8	755	-1.06%
2024/01/31	2	44.80	5	43.30	45.00	-3	607	-0.49%
2024/01/30	1	40.95	8	41.30	40.95	-7	549	-1.27%
2024/01/29	0	0.00	2	38.40	39.80	-2	522	-0.38%
2024/01/26	5	36.06	0	0.00	36.50	5	491	1.02%
2024/01/25	1	37.80	5	38.00	35.70	-4	478	-0.84%
2024/01/24	3	37.98	1	37.70	37.70	2	460	0.43%
2024/01/23	6	34.10	3	33.60	35.05	3	429	0.70%
2024/01/22	5	31.80	0	0.00	31.90	5	401	1.24%
2024/01/17	2	31.85	1	32.20	31.45	1	367	0.27%
2024/01/16	32	32.38	26	32.43	33.10	6	290	2.07%
2024/01/15	0	0.00	7	30.10	30.10	-7	166	-4.21%
2024/01/12	0	0.00	5	27.40	27.40	-5	146	-3.42%
2024/01/11	0	0.00	1	24.70	24.95	-1	117	-0.85%
2024/01/08	5	23.80	0	0.00	23.65	5	101	4.94%
2024/01/04	1	22.50	0	0.00	22.35	1	96	1.04%
2023/12/29	1	21.85	0	0.00	21.80	1	94	1.06%
2023/12/15	5	22.03	0	0.00	21.85	5	91	5.45%
2023/12/14	1	21.95	0	0.00	21.90	1	89	1.12%
2023/12/13	1	21.55	0	0.00	21.55	1	87	1.14%
2023/12/12	2	21.25	0	0.00	21.25	2	85	2.35%
2023/12/04	6	23.13	0	0.00	22.50	6	29	20.10%
2023/12/01	4	21.45	0	0.00	21.50	4	18	21.54%
2023/09/18	0	0.00	1	20.70	20.70	-1	26	-3.75%
2023/07/10	0	0.00	2	21.45	21.75	-2	58	-3.42%
2023/06/26	2	20.50	0	0.00	20.55	2	60	3.29%
2023/04/25	0	0.00	1	21.00	20.90	-1	73	-1.36%
2023/04/18	1	21.45	0	0.00	21.10	1	68	1.46%
2023/03/06	0	0.00	1	21.40	20.90	-1	44	-2.26%
2023/03/03	1	21.00	0	0.00	20.80	1	40	2.50%
2021/10/06	0	0.00	2	28.45	29.30	-2	75	-2.65%
2021/09/29	2	27.35	0	0.00	26.40	2	59	3.35%
2021/09/23	0	0.00	2	24.90	25.20	-2	42	-4.69%
2021/07/07	2	24.50	0	0.00	24.20	2	108	1.84%
2021/05/03	0	0.00	3	29.47	29.20	-3	181	-1.65%
2021/04/23	0	0.00	3	33.78	34.10	-3	175	-1.71%
2021/04/19	2	28.85	0	0.00	29.00	2	151	1.32%
2021/03/30	1	30.05	0	0.00	30.35	1	173	0.58%
2021/03/29	2	31.55	0	0.00	31.55	2	172	1.16%
2021/03/26	0	0.00	5	32.00	32.00	-5	177	-2.82%
2021/03/17	0	0.00	1	33.35	33.30	-1	192	-0.52%
2021/02/22	1	33.55	0	0.00	34.85	1	198	0.50%
2021/02/19	2	31.05	0	0.00	31.70	2	182	1.09%
2021/01/29	1	26.90	0	0.00	26.80	1	206	0.48%
2021/01/14	1	28.70	0	0.00	28.40	1	253	0.40%
2021/01/11	1	29.15	0	0.00	29.05	1	270	0.37%
2020/12/29	1	33.70	0	0.00	33.05	1	357	0.28%
2020/12/11	0	0.00	10	29.67	29.50	-10	593	-1.68%
2020/12/04	10	31.10	0	0.00	30.75	10	742	1.35%
2020/10/26	0	0.00	2	45.00	45.00	-2	821	-0.24%
2020/10/22	2	48.55	2	48.60	47.50	0	802	0.00%
2020/10/19	0	0.00	1	50.00	49.10	-1	786	-0.13%
2020/10/16	0	0.00	8	49.05	47.70	-8	773	-1.03%
2020/10/06	8	55.00	11	52.30	52.10	-3	707	-0.42%
2020/10/05	0	0.00	4	53.10	54.50	-4	673	-0.59%
2020/09/29	4	53.40	0	0.00	53.60	4	605	0.66%
2020/09/28	0	0.00	2	51.90	51.00	-2	574	-0.35%
2020/09/24	11	53.21	0	0.00	51.60	11	521	2.11%
2020/09/16	1	50.00	0	0.00	50.40	1	397	0.25%
2020/09/15	2	50.55	1	51.80	49.95	1	385	0.26%
2020/09/14	0	0.00	2	47.70	49.00	-2	361	-0.55%
2020/09/11	0	0.00	1	51.00	50.60	-1	339	-0.29%
2020/09/10	0	0.00	3	45.92	47.85	-3	264	-1.13%
2020/09/09	0	0.00	2	43.00	43.50	-2	228	-0.87%
2020/09/04	0	0.00	9	41.35	41.00	-9	177	-5.06%
2020/08/27	0	0.00	6	35.49	35.80	-6	116	-5.13%
2020/08/26	0	0.00	5	34.17	34.15	-5	114	-4.35%
2020/08/25	1	36.70	0	0.00	35.35	1	112	0.89%
2020/08/24	0	0.00	2	40.40	36.70	-2	106	-1.89%
2020/08/21	5	36.60	10	37.23	37.50	-5	90	-5.54%
2020/08/20	0	0.00	5	37.00	34.60	-5	83	-6.01%
2020/08/19	10	36.48	5	36.50	36.55	5	69	7.16%
2020/08/18	0	0.00	9	33.02	33.25	-9	56	-16.04%
2020/08/17	0	0.00	4	30.25	30.25	-4	47	-8.48%
2020/04/15	0	0.00	0.1	24.65	24.65	-0.1	42	-0.16%
2019/12/18	2	27.00	0	0.00	26.70	2	49	4.04%
2019/12/17	13	26.99	0	0.00	26.70	13	49	26.18%
2019/12/13	2	27.75	0	0.00	27.75	2	49	4.03%
2019/12/12	11	28.00	0	0.00	28.35	11	48	22.59%
2019/12/11	15	26.35	0	0.00	26.50	15	41	35.86%
2019/12/09	4	25.20	0	0.00	25.25	4	41	9.55%
2019/12/06	1	24.90	0	0.00	25.00	1	41	2.39%
2019/10/01	0	0.00	1	29.80	29.75	-1	88	-1.13%
2019/07/26	0	0.00	3	40.95	40.60	-3	134	-2.23%
2019/07/25	2	40.40	0	0.00	40.40	2	132	1.51%
2019/07/05	1	39.55	0	0.00	39.55	1	169	0.59%
2019/07/04	3	39.70	0	0.00	39.70	3	177	1.69%
2019/06/25	0	0.00	1	39.40	39.60	-1	228	-0.44%
2019/05/29	1	45.00	0	0.00	44.90	1	390	0.26%
2019/05/15	0.1	46.95	0	0.00	46.50	0.1	419	0.02%
2019/05/09	0	0.00	1	46.25	46.55	-1	424	-0.24%
2019/05/02	1	46.20	0	0.00	47.30	1	443	0.23%
2019/04/29	0	0.00	1	45.85	45.60	-1	477	-0.21%
2019/04/19	1	46.55	0	0.00	46.90	1	504	0.20%
2019/04/11	1	50.10	0	0.00	49.55	1	494	0.20%
2019/04/02	0	0.00	1	49.95	49.40	-1	467	-0.21%
2019/03/29	0	0.00	1	50.60	50.70	-1	455	-0.22%
2019/03/25	0	0.00	1	51.60	51.70	-1	417	-0.24%
2019/03/22	0	0.00	2	50.70	51.20	-2	402	-0.50%
2019/03/21	0	0.00	8	49.98	49.00	-8	377	-2.12%
2019/03/18	0	0.00	1	43.50	43.80	-1	314	-0.32%
2019/03/11	1	42.45	0	0.00	44.60	1	285	0.35%
2019/02/15	0	0.00	1	39.20	38.80	-1	207	-0.48%
2019/01/22	1	42.10	0	0.00	42.20	1	156	0.64%