易發 (6425)-元富-成功券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	90.80	2	91.70	91.80	2	4,514	0.04%
2024/05/16	33	92.50	22	92.79	93.90	11	4,526	0.24%
2024/05/15	0	0.00	1	89.20	89.50	-1	4,483	-0.02%
2024/05/09	0	0.00	1	93.10	90.10	-1	4,926	-0.02%
2024/05/06	2	90.50	0	0.00	90.50	2	5,000	0.04%
2024/04/30	4	92.98	3	92.10	93.00	1	5,006	0.02%
2024/04/29	7	92.51	6	93.60	91.10	1	4,910	0.02%
2024/04/26	12	94.85	13	96.38	92.80	-1	4,816	-0.02%
2024/04/25	49	93.81	29	94.87	96.90	20	4,515	0.44%
2024/04/24	0	0.00	3	85.13	88.10	-3	4,184	-0.07%
2024/04/23	7	78.63	6	76.87	80.10	1	4,160	0.02%
2024/04/18	0	0.00	16	82.34	83.20	-16	4,165	-0.38%
2024/04/17	23	83.07	7	83.36	82.90	16	4,125	0.39%
2024/04/12	1	84.20	1	82.70	82.50	0	3,963	0.00%
2024/04/11	22	84.24	2	81.70	82.70	20	3,887	0.51%
2024/04/10	9	83.96	7	86.00	82.80	2	3,786	0.05%
2024/04/09	2	79.50	2	86.15	86.30	0	3,609	0.00%
2024/04/08	8	83.13	10	80.42	78.50	-2	3,413	-0.06%
2024/04/03	9	77.96	8	79.46	78.10	1	3,298	0.03%
2024/04/02	10	79.06	60	78.92	79.00	-50	3,237	-1.54%
2024/04/01	62	77.40	11	76.00	77.20	51	3,078	1.66%
2024/03/29	3	72.30	3	71.83	72.30	0	2,925	0.00%
2024/03/28	2	72.50	3	73.13	71.00	-1	2,853	-0.04%
2024/03/26	0	0.00	11	65.02	68.90	-11	2,555	-0.43%
2024/03/25	10	62.80	0	0.00	64.80	10	2,416	0.41%
2024/03/21	2	60.25	2	60.35	59.90	0	2,328	0.00%
2024/03/20	6	61.62	4	60.88	59.20	2	2,298	0.09%
2024/03/19	4	60.13	4	61.15	61.70	0	2,206	0.00%
2024/03/18	1	53.00	1	53.60	57.20	0	2,065	0.00%
2024/03/15	2	53.10	2	54.25	52.00	0	2,031	0.00%
2024/03/14	1	51.60	1	54.50	51.70	0	1,958	0.00%
2024/03/13	2	56.70	3	59.27	57.10	-1	1,909	-0.05%
2024/03/12	3	60.53	2	60.30	63.00	1	1,840	0.05%
2024/03/05	0	0.00	1	70.00	69.50	-1	1,736	-0.06%
2024/02/29	1	63.50	0	0.00	64.60	1	1,712	0.06%
2024/02/22	13	70.75	12	70.89	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	65.30	68.60	-1	1,397	-0.07%
2024/02/19	3	59.30	0	0.00	56.80	3	1,244	0.24%
2024/02/16	1	54.00	1	52.10	54.50	0	1,180	0.00%
2024/02/15	0	0.00	3	49.70	49.55	-3	1,117	-0.27%
2024/02/05	4	48.80	0	0.00	49.20	4	1,050	0.38%
2024/02/02	0	0.00	9	46.76	48.40	-9	843	-1.07%
2024/02/01	4	46.50	16	49.08	44.00	-12	755	-1.59%
2024/01/31	0	0.00	11	44.14	45.00	-11	607	-1.81%
2024/01/30	0	0.00	1	41.30	40.95	-1	549	-0.18%
2024/01/29	0	0.00	1	38.40	39.80	-1	522	-0.19%
2024/01/24	0	0.00	5	38.02	37.70	-5	460	-1.08%
2024/01/23	0	0.00	7	35.05	35.05	-7	429	-1.63%
2024/01/22	4	32.00	1	32.00	31.90	3	401	0.75%
2024/01/19	1	32.40	0	0.00	31.65	1	392	0.25%
2024/01/17	4	31.85	1	33.45	31.45	3	367	0.82%
2024/01/16	10	32.47	1	32.25	33.10	9	290	3.10%
2024/01/11	0	0.00	1	24.95	24.95	-1	117	-0.85%
2024/01/10	7	22.75	0	0.00	22.70	7	104	6.71%
2024/01/09	6	23.08	0	0.00	22.65	6	104	5.77%
2023/12/28	3	21.75	0	0.00	21.90	3	94	3.18%
2023/12/20	12	21.82	0	0.00	21.95	12	93	12.90%
2023/12/05	1	24.50	1	24.75	23.70	0	65	0.00%
2023/07/03	0	0.00	2	20.95	20.80	-2	60	-3.32%
2023/06/21	0	0.00	1	20.50	20.70	-1	61	-1.63%
2023/06/20	3	21.63	0	0.00	21.75	3	62	4.78%
2023/03/03	0	0.00	2	21.50	20.80	-2	40	-4.99%
2023/02/01	2	21.30	0	0.00	21.00	2	28	7.10%
2023/01/04	0	0.00	0	21.25	22.10	0	26	-0.01%
2022/12/14	0	20.20	0	0.00	19.40	0	22	0.01%
2022/07/11	1	21.85	1	21.85	22.20	0	68	0.00%
2022/01/25	1	27.85	1	28.05	28.05	0	104	0.00%
2022/01/24	5	27.92	5	28.21	28.15	0	104	0.00%
2021/10/13	0	0.00	1	30.00	29.00	-1	143	-0.70%
2021/03/05	1	37.00	1	35.15	35.00	0	218	0.00%
2021/01/11	0	0.00	20	29.27	29.05	-20	270	-7.39%
2020/12/29	20	33.14	0	0.00	33.05	20	357	5.59%
2020/12/28	0	0.00	1	31.30	32.50	-1	362	-0.28%
2020/10/20	1	49.70	0	0.00	49.05	1	790	0.13%
2020/10/19	0	0.00	4	48.10	49.10	-4	786	-0.51%
2020/09/30	5	53.20	5	54.20	53.00	0	653	0.00%
2020/09/29	0	0.00	1	52.10	53.60	-1	605	-0.17%
2020/09/28	1	53.40	0	0.00	51.00	1	574	0.17%
2020/09/11	6	51.68	7	51.24	50.60	-1	339	-0.29%
2020/08/24	1	36.65	0.1	36.45	36.70	0.9	106	0.86%
2020/06/17	1	24.50	2	24.70	24.65	-1	50	-1.97%
2020/06/16	1	24.55	0	0.00	24.60	1	51	1.95%
2019/11/27	0	0.00	1	25.25	25.45	-1	45	-2.21%
2019/08/29	1	30.40	0	0.00	30.15	1	98	1.02%
2019/08/20	0.1	31.80	0	0.00	32.05	0.1	120	0.04%
2019/08/14	0	0.00	3	33.30	33.25	-3	118	-2.54%
2019/07/30	0	0.00	1	39.95	39.90	-1	132	-0.76%
2019/07/26	0	0.00	1	41.00	40.60	-1	134	-0.74%
2019/07/24	3	40.27	0	0.00	40.20	3	127	2.35%
2019/07/22	0	0.00	1	38.30	38.10	-1	122	-0.81%
2019/07/01	2	39.85	0	0.00	40.40	2	192	1.04%
2019/04/12	0	0.00	1	50.30	49.00	-1	498	-0.20%
2019/04/11	1	50.10	0	0.00	49.55	1	494	0.20%
2019/04/10	1	49.65	0	0.00	51.00	1	483	0.21%
2019/04/01	0	0.00	1	51.10	50.00	-1	461	-0.22%
2019/03/29	1	51.00	0	0.00	50.70	1	455	0.22%
2019/03/15	0	0.00	1	42.65	43.00	-1	310	-0.32%
2019/03/13	1	43.50	1	43.05	43.35	0	302	0.00%
2019/03/11	1	43.95	0	0.00	44.60	1	285	0.35%
2019/02/13	0	0.00	1	39.00	39.30	-1	201	-0.50%
2019/01/29	0	0.00	1	40.45	40.75	-1	186	-0.54%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%
2019/01/22	0	0.00	1	40.85	42.20	-1	156	-0.64%
2019/01/21	1	41.05	10	40.66	40.45	-9	141	-6.36%