易發 (6425)-光和-田中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股▼0.21%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	93.00	91.10	-1	4,910	-0.02%
2024/04/26	3	96.83	0	0.00	92.80	3	4,816	0.06%
2024/04/25	6	96.07	5	94.90	96.90	1	4,515	0.02%
2024/04/24	0	0.00	3	87.40	88.10	-3	4,184	-0.07%
2024/04/19	1	80.20	0	0.00	78.40	1	4,201	0.02%
2024/04/18	1	81.60	1	83.20	83.20	0	4,165	0.00%
2024/04/17	1	82.90	1	84.80	82.90	0	4,125	0.00%
2024/04/16	2	77.00	1	77.10	77.40	1	4,047	0.02%
2024/04/15	3	80.73	41	80.78	80.10	-38	3,997	-0.95%
2024/04/11	0	0.00	1	81.20	82.70	-1	3,887	-0.03%
2024/04/10	31	87.33	67	82.87	82.80	-36	3,786	-0.95%
2024/04/09	1	83.40	9	86.02	86.30	-8	3,609	-0.22%
2024/04/08	5	79.94	0	0.00	78.50	5	3,413	0.15%
2024/04/03	1	78.90	0	0.00	78.10	1	3,298	0.03%
2024/04/01	2	74.90	0	0.00	77.20	2	3,078	0.06%
2024/03/29	0	0.00	9	71.00	72.30	-9	2,925	-0.31%
2024/03/27	0	0.00	1	68.50	67.80	-1	2,647	-0.04%
2024/03/26	31	67.35	35	68.61	68.90	-4	2,555	-0.16%
2024/03/25	0	0.00	15	61.67	64.80	-15	2,416	-0.62%
2024/03/21	0	0.00	2	61.00	59.90	-2	2,328	-0.09%
2024/03/20	40	62.20	40	58.90	59.20	0	2,298	0.00%
2024/03/19	12	60.83	10	60.50	61.70	2	2,206	0.09%
2024/03/13	0	0.00	10	56.71	57.10	-10	1,909	-0.52%
2024/03/12	0	0.00	1	62.20	63.00	-1	1,840	-0.05%
2024/03/11	1	60.00	0	0.00	57.30	1	1,772	0.06%
2024/03/07	0	0.00	12	70.83	70.30	-12	1,753	-0.68%
2024/02/26	0	0.00	2	63.00	64.00	-2	1,694	-0.12%
2024/02/23	0	0.00	1	68.50	64.00	-1	1,681	-0.06%
2024/02/22	151	71.33	151	68.93	68.70	0	1,637	0.00%	大買/大賣/
2024/02/21	48	66.00	1	68.60	68.60	47	1,397	3.36%
2024/02/20	80	56.80	0	0.00	62.40	80	1,339	5.97%
2024/02/16	1	54.00	0	0.00	54.50	1	1,180	0.08%
2024/02/05	1	51.30	1	49.90	49.20	0	1,050	0.00%
2024/02/01	15	45.87	17	44.38	44.00	-2	755	-0.26%
2024/01/24	10	37.75	10	38.10	37.70	0	460	0.00%
2024/01/17	0	0.00	13	31.97	31.45	-13	367	-3.53%
2024/01/16	13	32.03	0	0.00	33.10	13	290	4.48%
2023/12/06	0	0.00	4	23.91	22.95	-4	75	-5.29%
2023/12/05	4	24.75	3	24.70	23.70	1	65	1.54%
2023/10/18	0	0.00	1	20.50	20.35	-1	19	-5.08%
2023/10/17	0	0.00	1	20.30	20.40	-1	19	-5.15%
2023/10/16	0	0.00	4	20.31	20.30	-4	19	-20.34%
2023/10/13	0	0.00	2	20.55	20.60	-2	19	-10.29%
2023/06/26	1	20.60	0	0.00	20.55	1	60	1.65%
2023/04/12	0	0.00	5	20.27	20.30	-5	69	-7.17%
2023/04/06	5	20.85	0	0.00	20.70	5	70	7.08%
2023/02/23	2	20.25	0	0.00	20.00	2	34	5.77%
2022/12/05	2	19.85	0	0.00	19.80	2	21	9.43%
2022/08/24	2	21.80	0	0.00	21.65	2	26	7.56%
2022/07/22	1	22.05	0	0.00	22.05	1	45	2.20%
2022/05/19	0	0.00	1	22.40	22.55	-1	146	-0.68%
2022/04/21	1	22.20	0	0.00	22.15	1	155	0.64%
2022/04/15	1	23.75	0	0.00	23.15	1	151	0.66%
2022/04/14	1	24.00	0	0.00	23.90	1	148	0.67%
2022/04/13	4	24.76	0	0.00	24.30	4	141	2.82%
2022/04/12	0	0.00	1	27.30	27.00	-1	109	-0.91%
2022/03/21	1	24.55	0	0.00	25.00	1	110	0.90%
2021/12/30	0	0.00	2	29.50	29.95	-2	169	-1.18%
2021/12/24	1	25.35	0	0.00	25.40	1	167	0.60%
2021/12/13	1	26.65	0	0.00	26.40	1	186	0.54%
2021/11/01	0	0.00	1	27.40	27.70	-1	158	-0.63%
2021/09/28	0	0.00	4	27.00	27.35	-4	57	-6.98%
2021/09/27	0	0.00	8	26.10	26.15	-8	44	-18.15%
2021/09/23	0	0.00	1	24.35	25.20	-1	42	-2.35%
2021/08/04	1	23.20	0	0.00	23.15	1	53	1.88%
2021/08/03	2	23.15	0	0.00	23.25	2	54	3.67%
2021/07/15	1	23.65	1	23.90	23.90	0	105	0.00%
2021/07/07	3	24.23	1	24.20	24.20	2	108	1.84%
2021/07/05	1	24.45	0	0.00	24.80	1	112	0.89%
2021/06/30	2	24.60	0	0.00	24.70	2	114	1.74%
2021/05/27	1	26.65	0	0.00	26.45	1	147	0.68%
2021/05/20	1	25.30	0	0.00	25.25	1	180	0.55%
2021/05/17	0	0.00	2	25.90	24.90	-2	192	-1.04%
2021/05/05	6	27.40	0	0.00	27.20	6	187	3.20%
2021/04/22	0	0.00	2	31.80	31.90	-2	158	-1.26%
2021/04/21	1	29.10	0	0.00	29.00	1	149	0.67%
2021/04/16	1	29.10	0	0.00	29.20	1	154	0.65%
2021/02/22	0	0.00	2	34.00	34.85	-2	198	-1.01%
2021/02/19	0	0.00	3	31.50	31.70	-3	182	-1.64%
2021/02/18	0	0.00	3	28.85	28.85	-3	173	-1.73%
2021/01/27	1	27.95	0	0.00	27.90	1	207	0.48%
2021/01/04	2	31.65	0	0.00	31.50	2	310	0.64%
2020/12/25	0	0.00	3	32.00	31.90	-3	405	-0.74%
2020/12/22	2	32.00	2	32.50	33.00	0	485	0.00%
2020/12/16	3	27.88	0	0.00	28.10	3	575	0.52%
2020/12/14	2	29.50	0	0.00	29.00	2	583	0.34%
2020/11/30	2	35.40	1	35.15	35.00	1	816	0.12%
2020/11/24	2	34.85	0	0.00	34.90	2	822	0.24%
2020/10/29	1	41.95	1	42.80	44.55	0	842	0.00%
2020/09/28	0	0.00	14	52.70	51.00	-14	574	-2.44%
2020/09/18	2	49.20	0	0.00	49.30	2	410	0.49%
2020/09/15	2	49.95	0	0.00	49.95	2	385	0.52%
2020/09/14	5	48.70	5	49.95	49.00	0	361	0.00%
2020/09/11	10	51.00	1	50.60	50.60	9	339	2.65%
2020/09/04	0	0.00	1	41.45	41.00	-1	177	-0.56%
2020/08/24	0	0.00	2	39.30	36.70	-2	106	-1.89%
2020/08/20	2	34.55	0	0.00	34.60	2	83	2.40%
2020/04/17	3	25.90	0	0.00	25.30	3	45	6.61%
2019/08/01	0	0.00	0.1	39.40	39.30	-0.1	129	-0.10%
2019/06/05	0.1	44.10	0	0.00	39.85	0.1	399	0.03%
2019/06/03	1	40.30	0	0.00	40.20	1	399	0.25%
2019/05/17	0	0.00	2	46.35	45.70	-2	416	-0.48%
2019/05/15	2	47.50	0	0.00	46.50	2	419	0.48%
2019/04/29	1	45.70	0	0.00	45.60	1	477	0.21%
2019/04/10	0	0.00	1	51.10	51.00	-1	483	-0.21%
2019/04/01	1	50.50	0	0.00	50.00	1	461	0.22%
2019/03/25	2	52.50	0	0.00	51.70	2	417	0.48%
2019/03/21	0	0.00	0.1	48.70	49.00	-0.1	377	-0.02%
2019/03/12	0	0.00	2	43.70	43.50	-2	295	-0.68%
2019/03/08	0	0.00	3	40.10	40.55	-3	262	-1.14%
2019/03/05	0	0.00	2	40.60	40.60	-2	258	-0.77%
2019/02/21	5	41.49	0	0.00	41.50	5	246	2.03%
2019/02/15	3	39.00	0	0.00	38.80	3	207	1.45%
2019/02/13	0.1	42.80	0	0.00	39.30	0.1	201	0.03%