易發 (6425)-大昌券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.1
漲跌
▼1.7
漲幅
-1.83%
成交量
6,256張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	92.51	5.1	93.10	91.10	1.9	4,910	0.04%
2024/04/26	11.1	96.69	10	95.65	92.80	1.1	4,816	0.02%
2024/04/25	8	94.56	6	94.45	96.90	2	4,515	0.04%
2024/04/24	1	86.30	2	88.10	88.10	-1	4,184	-0.02%
2024/04/23	2	78.95	3	79.07	80.10	-1	4,160	-0.02%
2024/04/19	0	0.00	9	78.92	78.40	-9	4,201	-0.21%
2024/04/18	2	82.50	0	0.00	83.20	2	4,165	0.05%
2024/04/17	5	83.22	5	82.70	82.90	0	4,125	0.00%
2024/04/16	4	75.75	6	76.78	77.40	-2	4,047	-0.05%
2024/04/15	1	81.00	4	80.40	80.10	-3	3,997	-0.08%
2024/04/12	3	82.60	3	82.63	82.50	0	3,963	0.00%
2024/04/11	20	82.18	15	83.21	82.70	5	3,887	0.13%
2024/04/10	3	86.27	3	84.80	82.80	0	3,786	0.00%
2024/04/09	7	82.43	24.4	83.33	86.30	-17.4	3,609	-0.48%
2024/04/08	14	77.66	10	79.78	78.50	4	3,413	0.12%
2024/04/03	10	78.88	8	79.31	78.10	2	3,298	0.06%
2024/04/02	8	78.95	12	79.01	79.00	-4	3,237	-0.12%
2024/04/01	11.2	75.19	13	75.82	77.20	-1.8	3,078	-0.06%
2024/03/29	10	69.67	2	71.10	72.30	8	2,925	0.27%
2024/03/28	2	72.60	6	73.33	71.00	-4	2,853	-0.14%
2024/03/27	11	68.18	9	68.41	67.80	2	2,647	0.08%
2024/03/26	13.2	65.62	17	66.52	68.90	-3.8	2,555	-0.15%
2024/03/25	5	65.26	3	64.80	64.80	2	2,416	0.08%
2024/03/22	10	58.95	11	59.09	60.30	-1	2,358	-0.04%
2024/03/21	19	59.95	12	60.52	59.90	7	2,328	0.30%
2024/03/20	11	60.70	4	62.10	59.20	7	2,298	0.30%
2024/03/19	9	60.80	90	62.77	61.70	-81	2,206	-3.67%
2024/03/18	9	51.90	12	54.64	57.20	-3	2,065	-0.15%
2024/03/15	3	53.83	4	52.85	52.00	-1	2,031	-0.05%
2024/03/14	7	51.91	0	0.00	51.70	7	1,958	0.36%
2024/03/13	3	59.13	6	56.93	57.10	-3	1,909	-0.16%
2024/03/12	84	62.83	0	0.00	63.00	84	1,840	4.57%
2024/03/11	5	59.12	5	64.84	57.30	0	1,772	0.00%
2024/03/07	1	69.90	0	0.00	70.30	1	1,753	0.06%
2024/03/05	1	70.10	0	0.00	69.50	1	1,736	0.06%
2024/02/27	1	64.00	0	0.00	63.30	1	1,702	0.06%
2024/02/26	1	62.50	1	62.60	64.00	0	1,694	0.00%
2024/02/23	2	63.55	1	68.50	64.00	1	1,681	0.06%
2024/02/22	7	70.89	11	69.19	68.70	-4	1,637	-0.24%
2024/02/21	0	0.00	2	68.60	68.60	-2	1,397	-0.14%
2024/02/20	8	54.79	13	58.07	62.40	-5	1,339	-0.37%
2024/02/19	2	59.30	3	59.70	56.80	-1	1,244	-0.08%
2024/02/16	1	52.10	6	54.28	54.50	-5	1,180	-0.42%
2024/02/15	3	49.42	3	49.37	49.55	0	1,117	0.00%
2024/02/05	12	49.67	3	49.40	49.20	9	1,050	0.86%
2024/02/02	0	0.00	2	46.93	48.40	-2	843	-0.24%
2024/02/01	10	43.95	11	45.50	44.00	-1	755	-0.13%
2024/01/31	5	44.50	4	44.25	45.00	1	607	0.16%
2024/01/30	2	40.93	2	40.50	40.95	0	549	0.00%
2024/01/29	6	38.08	2	38.00	39.80	4	522	0.77%
2024/01/26	2	36.05	4	36.28	36.50	-2	491	-0.41%
2024/01/25	9	36.97	2	38.10	35.70	7	478	1.46%
2024/01/24	3	37.12	1	37.00	37.70	2	460	0.43%
2024/01/23	2	32.50	5	32.75	35.05	-3	429	-0.70%
2024/01/22	4	31.83	1	32.00	31.90	3	401	0.75%
2024/01/19	1	32.05	1	32.00	31.65	0	392	0.00%
2024/01/11	0	0.00	1	24.10	24.95	-1	117	-0.85%
2024/01/09	1	23.60	0	0.00	22.65	1	104	0.96%
2024/01/05	0	0.00	1	22.35	22.45	-1	96	-1.04%
2024/01/04	1	22.20	0	0.00	22.35	1	96	1.04%
2023/12/14	0	0.00	1	22.00	21.90	-1	89	-1.12%
2023/12/06	2	23.65	1	24.20	22.95	1	75	1.32%
2023/12/05	1	24.30	1	24.60	23.70	0	65	0.00%
2023/07/06	0	0.00	1	20.80	20.70	-1	56	-1.78%
2023/06/20	0	0.00	1	21.70	21.75	-1	62	-1.59%
2023/06/16	0	0.00	2	21.85	21.95	-2	65	-3.07%
2023/06/13	2	21.20	0	0.00	21.00	2	61	3.26%
2023/05/09	1	21.45	1	20.70	20.70	0	85	0.00%
2023/05/05	1	21.55	1	21.50	21.50	0	83	0.00%
2023/04/21	0	0.00	21	20.81	20.70	-21	72	-29.07%
2023/03/14	3	21.33	3	21.60	20.60	0	56	0.00%
2023/02/22	1	20.00	0	0.00	20.00	1	34	2.94%
2023/02/03	3	20.80	0	0.00	20.80	3	29	10.28%
2023/01/17	2	21.35	0	0.00	21.50	2	27	7.22%
2023/01/04	16	22.19	0	0.00	22.10	16	26	60.45%
2022/04/13	1	24.30	1	24.30	24.30	0	141	0.00%
2022/04/12	1	27.35	0	0.00	27.00	1	109	0.91%
2021/10/13	0	0.00	5	28.55	29.00	-5	143	-3.49%
2021/10/08	5	32.03	4	30.50	32.05	1	132	0.75%
2021/10/07	6	29.64	2	29.90	30.30	4	114	3.50%
2021/09/28	0	0.00	5	27.45	27.35	-5	57	-8.73%
2021/06/11	5	26.20	0	0.00	25.85	5	120	4.15%
2021/04/23	2	32.78	3	33.40	34.10	-1	175	-0.57%
2021/04/22	2	31.63	1	31.90	31.90	1	158	0.63%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/02/25	1	33.40	1	33.75	33.80	0	199	0.00%
2021/02/24	1	33.50	0	0.00	32.80	1	198	0.50%
2021/02/23	1	34.80	0	0.00	34.00	1	199	0.50%
2021/02/22	1	34.25	3	34.20	34.85	-2	198	-1.01%
2021/02/19	4	30.75	1	30.50	31.70	3	182	1.64%
2021/01/27	2	27.90	2	28.03	27.90	0	207	0.00%
2021/01/22	0	0.00	3	27.15	27.45	-3	215	-1.39%
2021/01/21	1	27.50	1	27.65	27.40	0	220	0.00%
2021/01/06	1	30.00	0	0.00	30.00	1	288	0.35%
2020/11/17	1	37.50	0	0.00	38.00	1	842	0.12%
2020/11/13	1	38.30	0	0.00	38.40	1	868	0.12%
2020/11/12	0	0.00	1	38.60	39.30	-1	877	-0.11%
2020/11/11	6	39.85	5	39.12	37.35	1	879	0.11%
2020/10/27	1	44.60	0	0.00	45.05	1	830	0.12%
2020/10/16	1	47.70	0	0.00	47.70	1	773	0.13%
2020/10/13	0	0.00	1	53.20	52.30	-1	749	-0.13%
2020/10/12	11	54.16	12	53.63	52.40	-1	743	-0.13%
2020/10/08	2	52.00	0	0.00	51.90	2	723	0.28%
2020/10/06	5	53.00	5	53.90	52.10	0	707	0.00%
2020/10/05	5	52.80	6	54.10	54.50	-1	673	-0.15%
2020/09/29	1	51.50	6	52.93	53.60	-5	605	-0.83%
2020/09/28	11	51.56	7	51.91	51.00	4	574	0.70%
2020/09/25	2	49.40	3	49.73	49.70	-1	538	-0.19%
2020/09/24	11	51.65	10	52.55	51.60	1	521	0.19%
2020/09/18	5	50.00	5	49.20	49.30	0	410	0.00%
2020/09/16	5	50.00	5	51.20	50.40	0	397	0.00%
2020/09/15	12	51.58	12	50.22	49.95	0	385	0.00%
2020/09/14	12	49.14	12	49.18	49.00	0	361	0.00%
2020/09/11	2	50.80	1	52.10	50.60	1	339	0.29%
2020/09/09	0	0.00	1	43.00	43.50	-1	228	-0.44%
2020/09/08	6	44.27	6	42.67	42.50	0	224	0.00%
2020/09/07	1	43.30	0	0.00	42.85	1	211	0.47%
2020/09/04	5	41.30	5	41.07	41.00	0	177	0.00%
2020/08/21	0	0.00	2	37.00	37.50	-2	90	-2.21%
2020/08/20	2	35.60	5	37.25	34.60	-3	83	-3.61%
2020/08/19	15	36.21	15	36.34	36.55	0	69	0.00%
2020/08/18	5	33.20	0	0.00	33.25	5	56	8.91%
2019/12/16	0	0.00	2	26.75	26.95	-2	49	-4.04%
2019/11/06	0	0.00	8	26.30	26.60	-8	67	-11.79%
2019/10/04	0	0.00	12	29.23	29.50	-12	87	-13.73%
2019/10/03	0	0.00	4	29.50	29.60	-4	86	-4.61%
2019/09/24	0	0.00	9	30.20	30.15	-9	91	-9.88%
2019/09/06	0	0.00	1	30.35	30.50	-1	95	-1.04%
2019/09/03	0	0.00	10	30.23	30.40	-10	96	-10.42%
2019/09/02	0	0.00	4	30.38	30.45	-4	95	-4.19%
2019/08/30	0	0.00	3	30.20	30.50	-3	97	-3.08%
2019/08/28	0	0.00	3	30.57	29.80	-3	97	-3.07%
2019/08/16	0	0.00	4	31.90	32.10	-4	121	-3.29%
2019/08/14	3	33.30	0	0.00	33.25	3	118	2.54%
2019/08/06	1	38.10	0	0.00	38.00	1	118	0.84%
2019/07/29	1	40.80	0	0.00	40.80	1	133	0.75%
2019/07/24	2	39.95	0	0.00	40.20	2	127	1.57%
2019/07/23	3	38.08	0	0.00	38.05	3	120	2.48%
2019/05/30	0	0.00	1	42.15	41.95	-1	393	-0.25%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/05/09	1	47.70	0	0.00	46.55	1	424	0.24%
2019/04/17	0	0.00	1	49.60	49.40	-1	502	-0.20%
2019/04/15	1	49.70	0	0.00	49.70	1	504	0.20%
2019/04/11	0	0.00	1	50.10	49.55	-1	494	-0.20%
2019/04/09	0	0.00	1	49.20	49.05	-1	477	-0.21%
2019/04/03	0	0.00	1	49.65	49.65	-1	469	-0.21%
2019/04/02	12	50.20	0	0.00	49.40	12	467	2.57%
2019/04/01	9	50.34	0	0.00	50.00	9	461	1.95%
2019/03/28	3	49.15	0	0.00	48.75	3	446	0.67%
2019/03/26	30	50.45	24	51.03	50.50	6	430	1.39%
2019/03/25	1	49.95	1	51.00	51.70	0	417	0.00%
2019/03/22	4	50.31	2	50.05	51.20	2	402	0.50%
2019/03/21	2	50.85	0	0.00	49.00	2	377	0.53%
2019/03/20	2	46.65	0	0.00	49.00	2	347	0.58%
2019/03/19	3	44.22	0	0.00	45.20	3	326	0.92%
2019/03/13	9	43.59	0	0.00	43.35	9	302	2.98%
2019/03/12	5	43.74	0	0.00	43.50	5	295	1.69%
2019/03/11	1	43.00	10	42.97	44.60	-9	285	-3.15%
2019/03/08	4	40.18	0	0.00	40.55	4	262	1.52%
2019/03/07	6	40.22	0	0.00	40.50	6	261	2.30%
2019/02/21	0	0.00	1	41.55	41.50	-1	246	-0.41%
2019/02/20	1	39.00	0	0.00	42.15	1	234	0.43%
2019/01/24	0	0.00	1	41.80	41.70	-1	171	-0.58%
2019/01/21	0	0.00	17	41.00	40.45	-17	141	-12.01%