易發 (6425)-兆豐-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.1
漲跌
▼2.8
漲幅
-3.01%
成交量
903張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	90.82	0	0.00	88.60	0.3	4,977	0.01%
2024/04/30	7	92.40	0.2	94.00	93.00	6.9	5,006	0.14%
2024/04/29	0	0.00	11	91.15	91.10	-11	4,910	-0.22%
2024/04/26	12.2	93.84	10	93.80	92.80	2.2	4,816	0.04%
2024/04/25	11	95.10	12	94.10	96.90	-1	4,515	-0.02%
2024/04/24	10	85.60	0	0.00	88.10	10	4,184	0.24%
2024/04/15	2	81.00	0	0.00	80.10	2	3,997	0.05%
2024/04/10	2	86.30	2	85.70	82.80	0	3,786	0.00%
2024/04/09	2	80.00	1	84.80	86.30	1	3,609	0.03%
2024/04/08	1	82.20	0	0.00	78.50	1	3,413	0.03%
2024/03/28	2	72.35	2	74.05	71.00	0	2,853	0.00%
2024/03/26	2	67.85	5	67.88	68.90	-3	2,555	-0.12%
2024/03/25	1	65.40	7	62.24	64.80	-6	2,416	-0.25%
2024/03/20	2	62.00	2	61.70	59.20	0	2,298	0.00%
2024/03/19	9	61.61	0	0.00	61.70	9	2,206	0.41%
2024/03/18	0	0.00	1	55.00	57.20	-1	2,065	-0.05%
2024/03/15	1	52.00	0	0.00	52.00	1	2,031	0.05%
2024/03/12	0	0.00	0.1	55.90	63.00	-0.1	1,840	-0.01%
2024/03/11	0	0.00	0.1	58.60	57.30	-0.1	1,772	-0.01%
2024/02/26	0	0.00	1	63.00	64.00	-1	1,694	-0.06%
2024/02/22	4	69.83	4	70.30	68.70	0	1,637	0.00%
2024/02/21	1	68.30	0	0.00	68.60	1	1,397	0.07%
2024/02/16	0	0.00	1	50.20	54.50	-1	1,180	-0.08%
2024/02/15	1	49.55	0	0.00	49.55	1	1,117	0.09%
2024/02/05	8	49.03	13	49.74	49.20	-5	1,050	-0.48%
2024/02/02	0	0.00	1	48.00	48.40	-1	843	-0.12%
2024/02/01	0	0.00	4	45.10	44.00	-4	755	-0.53%
2024/01/31	5	43.20	150	45.00	45.00	-145	607	-23.88%	大賣/鉅額交易
2024/01/29	0	0.00	1	39.80	39.80	-1	522	-0.19%
2024/01/22	0	0.00	1	33.00	31.90	-1	401	-0.25%
2024/01/17	4.9	32.01	0	0.00	31.45	4.9	367	1.32%
2024/01/16	1	32.60	15	32.45	33.10	-14	290	-4.83%
2024/01/15	0	0.00	6	30.10	30.10	-6	166	-3.61%
2024/01/12	1	26.90	4	27.40	27.40	-3	146	-2.05%
2024/01/11	0	0.00	6	24.95	24.95	-6	117	-5.10%
2024/01/08	27	23.04	0	0.00	23.65	27	101	26.66%
2024/01/05	4	22.46	0	0.00	22.45	4	96	4.15%
2023/12/05	3	23.70	0	0.00	23.70	3	65	4.61%
2023/11/30	1	20.95	0	0.00	20.95	1	16	5.93%
2023/11/28	1	21.15	0	0.00	21.15	1	17	5.83%
2023/11/21	0	0.00	3	20.30	20.35	-3	15	-19.48%
2023/10/30	0	0.00	6	20.00	20.00	-6	20	-29.90%
2023/10/26	0	0.00	8	20.00	20.15	-8	19	-41.34%
2023/10/23	0	0.00	5	20.10	20.25	-5	19	-25.49%
2023/10/19	0	0.00	3	20.22	20.20	-3	19	-15.24%
2023/10/18	0	0.00	2	20.20	20.35	-2	19	-10.16%
2023/05/09	3	20.55	0	0.00	20.70	3	85	3.52%
2023/05/08	15	21.77	0	0.00	21.80	15	83	17.88%
2023/05/04	57	21.90	0	0.00	21.50	57	83	68.62%
2023/05/03	5	21.40	0	0.00	21.50	5	77	6.41%
2023/05/02	14	21.33	0	0.00	21.45	14	77	18.10%
2023/04/28	6	20.83	0	0.00	20.95	6	75	7.91%
2023/04/27	3	20.90	0	0.00	20.85	3	74	4.02%
2023/04/25	17	21.11	0	0.00	20.90	17	73	23.05%
2023/04/24	1	20.90	0	0.00	21.05	1	72	1.38%
2023/04/21	17	20.86	0	0.00	20.70	17	72	23.53%
2023/04/20	6	20.95	0	0.00	20.95	6	71	8.43%
2023/04/19	3	21.00	0	0.00	20.90	3	70	4.25%
2023/02/08	0	0.00	2	21.00	20.85	-2	30	-6.58%
2022/05/16	0	0.00	4	23.13	22.25	-4	151	-2.64%
2022/05/06	0	0.00	1	23.10	23.25	-1	169	-0.59%
2022/05/04	1	23.60	0	0.00	22.95	1	167	0.60%
2022/04/29	0	0.00	1	21.80	22.50	-1	163	-0.61%
2022/04/27	0	0.00	2	20.15	20.60	-2	162	-1.23%
2022/04/20	0	0.00	1	22.30	22.30	-1	154	-0.65%
2022/04/12	1	27.30	0	0.00	27.00	1	109	0.91%
2022/03/31	0	0.00	1	25.20	25.25	-1	107	-0.93%
2022/03/14	0	0.00	1	24.80	25.10	-1	113	-0.88%
2022/03/09	0	0.00	5	23.75	24.65	-5	115	-4.32%
2022/03/08	0	0.00	18	24.25	23.90	-18	115	-15.55%
2022/02/22	0	0.00	34	26.43	26.40	-34	115	-29.53%
2022/02/18	5	26.45	0	0.00	26.75	5	114	4.37%
2022/02/17	13	26.78	6	26.58	27.00	7	114	6.10%
2022/02/16	0	0.00	1	26.85	27.05	-1	113	-0.88%
2022/02/15	7	26.61	9	27.33	27.25	-2	114	-1.75%
2022/01/14	0	0.00	20	28.33	28.40	-20	106	-18.81%
2021/12/14	10	26.00	0	0.00	25.60	10	187	5.35%
2021/12/13	10	26.63	0	0.00	26.40	10	186	5.35%
2021/11/16	0	0.00	3	26.60	27.15	-3	177	-1.69%
2021/10/25	0	0.00	3	27.85	27.00	-3	155	-1.93%
2021/10/08	0	0.00	5	30.45	32.05	-5	132	-3.77%
2021/10/07	1	29.55	6	30.76	30.30	-5	114	-4.37%
2021/10/01	0	0.00	4	26.43	25.20	-4	60	-6.60%
2021/09/28	0	0.00	2	27.80	27.35	-2	57	-3.49%
2021/08/11	5	22.75	0	0.00	22.70	5	47	10.46%
2021/08/10	2	22.90	0	0.00	22.70	2	48	4.12%
2021/05/25	5	26.77	0	0.00	26.30	5	151	3.31%
2021/05/19	8	25.00	8	24.60	25.25	0	191	0.00%
2021/05/18	0	0.00	65	25.08	25.90	-65	193	-33.67%
2021/05/14	0	0.00	8	26.08	25.85	-8	192	-4.16%
2021/05/13	0	0.00	19	26.07	26.50	-19	191	-9.93%
2021/05/12	0	0.00	5	26.72	26.65	-5	190	-2.63%
2021/05/07	2	27.20	0	0.00	27.60	2	188	1.06%
2021/05/03	0	0.00	1	30.85	29.20	-1	181	-0.55%
2021/04/26	0	0.00	1	34.50	33.85	-1	180	-0.55%
2021/04/23	0	0.00	6	33.99	34.10	-6	175	-3.42%
2021/04/16	5	29.05	0	0.00	29.20	5	154	3.24%
2021/04/14	1	29.00	0	0.00	29.90	1	156	0.64%
2021/04/07	3	30.30	0	0.00	30.30	3	155	1.93%
2021/03/30	1	29.90	0	0.00	30.35	1	173	0.58%
2021/03/12	1	33.30	0	0.00	33.40	1	199	0.50%
2021/03/08	14	33.82	0	0.00	33.00	14	216	6.45%
2021/03/05	25	35.56	6	36.20	35.00	19	218	8.68%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/03/02	5	31.70	10	33.08	31.70	-5	198	-2.52%
2021/02/24	7	33.34	0	0.00	32.80	7	198	3.52%
2021/02/23	28	34.83	0	0.00	34.00	28	199	14.04%
2021/02/22	2	34.00	0	0.00	34.85	2	198	1.01%
2021/02/19	9	30.60	0	0.00	31.70	9	182	4.92%
2021/01/12	0	0.00	1	29.15	29.30	-1	258	-0.39%
2020/12/21	2	33.50	0	0.00	33.60	2	529	0.38%
2020/12/02	0	0.00	1	30.60	30.30	-1	782	-0.13%
2020/12/01	1	32.95	0	0.00	32.50	1	820	0.12%
2020/11/19	3	35.58	0	0.00	34.80	3	828	0.36%
2020/11/18	1	37.40	0	0.00	37.55	1	835	0.12%
2020/11/13	5	38.55	5	38.32	38.40	0	868	0.00%
2020/11/12	6	38.48	0	0.00	39.30	6	877	0.68%
2020/11/11	7	38.64	60	38.24	37.35	-53	879	-6.03%
2020/11/10	15	40.97	8	40.59	40.50	7	866	0.81%
2020/11/04	2	42.95	0	0.00	42.60	2	853	0.23%
2020/11/02	2	41.80	0	0.00	41.70	2	853	0.23%
2020/10/30	12	43.58	0	0.00	42.70	12	849	1.41%
2020/10/29	4	42.66	0	0.00	44.55	4	842	0.48%
2020/10/28	2	44.65	14	43.40	43.40	-12	835	-1.44%
2020/10/27	4	45.61	8	44.50	45.05	-4	830	-0.48%
2020/10/26	14	45.25	0	0.00	45.00	14	821	1.70%
2020/10/23	4	46.56	13	46.00	46.45	-9	811	-1.11%
2020/10/22	22	47.59	0	0.00	47.50	22	802	2.74%
2020/10/21	42	48.33	0	0.00	48.25	42	795	5.28%
2020/10/20	2	49.70	0	0.00	49.05	2	790	0.25%
2020/10/19	6	48.55	0	0.00	49.10	6	786	0.76%
2020/10/16	0	0.00	15	48.02	47.70	-15	773	-1.94%
2020/10/14	3	51.90	0	0.00	52.40	3	752	0.40%
2020/10/12	2	53.50	0	0.00	52.40	2	743	0.27%
2020/10/08	2	51.90	0	0.00	51.90	2	723	0.28%
2020/10/06	5	52.50	0	0.00	52.10	5	707	0.71%
2020/10/05	5	54.50	0	0.00	54.50	5	673	0.74%
2020/09/30	25	54.24	5	53.30	53.00	20	653	3.06%
2020/09/29	26	52.80	0	0.00	53.60	26	605	4.30%
2020/09/25	0	0.00	5	50.52	49.70	-5	538	-0.93%
2020/09/24	6	53.93	1	51.70	51.60	5	521	0.96%
2020/09/23	2	51.80	1	51.70	51.90	1	471	0.21%
2020/09/21	2	46.48	8	47.44	46.00	-6	426	-1.41%
2020/09/17	4	49.91	1	49.50	49.55	3	402	0.74%
2020/09/16	4	50.60	0	0.00	50.40	4	397	1.01%
2020/09/15	8	52.36	0	0.00	49.95	8	385	2.07%
2020/09/14	0	0.00	7	47.81	49.00	-7	361	-1.94%
2020/09/11	7	51.41	4	51.20	50.60	3	339	0.88%
2020/09/10	5	44.98	2	46.60	47.85	3	264	1.13%
2020/09/07	5	43.83	2	43.90	42.85	3	211	1.42%
2020/08/31	3	37.07	0	0.00	37.00	3	124	2.41%
2020/08/28	1	36.25	0	0.00	37.00	1	122	0.82%
2020/08/27	1	35.70	0	0.00	35.80	1	116	0.86%
2020/08/26	0	0.00	2	34.10	34.15	-2	114	-1.74%
2020/08/25	2	35.00	6	35.45	35.35	-4	112	-3.56%
2020/08/24	5	39.18	0	0.00	36.70	5	106	4.71%
2020/08/20	1	34.85	5	34.70	34.60	-4	83	-4.81%
2020/08/19	1	35.50	0	0.00	36.55	1	69	1.43%
2020/08/14	2	27.40	0	0.00	27.50	2	40	4.96%
2020/08/07	2	26.50	0	0.00	26.40	2	34	5.77%
2020/07/21	2	26.00	0	0.00	26.00	2	38	5.21%
2020/07/09	1	25.75	0	0.00	25.75	1	41	2.40%
2020/07/02	1	24.20	0	0.00	23.90	1	50	2.00%
2020/03/20	0	0.00	3	18.80	18.80	-3	32	-9.35%
2019/12/23	0	0.00	1	27.05	26.75	-1	49	-2.00%
2019/04/23	0	0.00	1	46.75	46.35	-1	490	-0.20%
2019/04/22	1	47.25	0	0.00	47.10	1	495	0.20%
2019/03/26	0	0.00	1	51.70	50.50	-1	430	-0.23%
2019/03/25	1	50.10	10	51.58	51.70	-9	417	-2.16%
2019/03/22	0	0.00	1	51.20	51.20	-1	402	-0.25%
2019/03/21	10	49.75	0	0.00	49.00	10	377	2.65%
2019/01/21	1	40.00	0	0.00	40.45	1	141	0.71%