易發 (6425)-兆豐-永和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	93.48	0	0.00	90.10	0.5	4,926	0.01%
2024/05/08	0.5	91.40	0	0.00	92.90	0.5	4,969	0.01%
2024/04/29	0	0.00	1.8	92.86	91.10	-1.8	4,910	-0.04%
2024/04/26	6.2	98.11	5	94.60	92.80	1.2	4,816	0.02%
2024/04/25	0.2	94.70	2	95.80	96.90	-1.8	4,515	-0.04%
2024/04/24	2	85.50	2	86.50	88.10	0	4,184	0.00%
2024/04/23	1	73.50	0	0.00	80.10	1	4,160	0.02%
2024/04/18	2	83.65	1	83.90	83.20	1	4,165	0.02%
2024/04/17	1	82.00	1	83.70	82.90	0	4,125	0.00%
2024/04/15	2	81.40	2	80.00	80.10	0	3,997	0.00%
2024/04/12	0	0.00	2	82.90	82.50	-2	3,963	-0.05%
2024/04/11	0	0.00	3	84.13	82.70	-3	3,887	-0.08%
2024/04/10	7	85.20	3	82.37	82.80	4	3,786	0.11%
2024/04/09	2	82.80	1	83.50	86.30	1	3,609	0.03%
2024/04/08	2	78.65	2	80.05	78.50	0	3,413	0.00%
2024/04/02	1.4	77.35	1	77.00	79.00	0.4	3,237	0.01%
2024/04/01	2	75.80	1	76.00	77.20	1	3,078	0.03%
2024/03/29	3	70.93	3	71.23	72.30	0	2,925	0.00%
2024/03/27	1	69.00	1	67.80	67.80	0	2,647	0.00%
2024/03/20	1	63.00	1	59.20	59.20	0	2,298	0.00%
2024/03/13	1	59.30	1	57.10	57.10	0	1,909	0.00%
2024/03/12	1	58.00	1	60.00	63.00	0	1,840	0.00%
2024/02/22	1	71.50	1	68.70	68.70	0	1,637	0.00%
2024/02/15	8	48.93	8	49.56	49.55	0	1,117	0.00%
2024/02/05	1	48.75	1	50.20	49.20	0	1,050	0.00%
2024/02/01	2	44.25	2	44.10	44.00	0	755	0.00%
2024/01/31	0	0.00	1	45.00	45.00	-1	607	-0.16%
2024/01/30	0	0.00	1	41.90	40.95	-1	549	-0.18%
2024/01/16	0	0.00	1	33.10	33.10	-1	290	-0.34%
2023/04/20	1	21.00	0	0.00	20.95	1	71	1.41%
2023/01/11	0	0.00	1	21.80	21.95	-1	28	-3.47%
2022/01/13	0	0.00	1	29.30	30.00	-1	108	-0.92%
2021/12/30	2	29.48	1	28.65	29.95	1	169	0.59%
2021/09/27	0	0.00	2	26.10	26.15	-2	44	-4.54%
2021/09/24	1	25.65	0	0.00	25.25	1	42	2.34%
2021/09/17	1	24.35	0	0.00	24.75	1	43	2.30%
2021/05/12	0	0.00	1	26.80	26.65	-1	190	-0.53%
2021/05/10	1	27.80	0	0.00	28.20	1	188	0.53%
2021/05/03	0	0.00	1	29.80	29.20	-1	181	-0.55%
2021/04/28	0	0.00	1	31.55	31.60	-1	180	-0.55%
2021/04/26	1	33.85	0	0.00	33.85	1	180	0.55%
2021/04/23	1	32.90	1	34.10	34.10	0	175	0.00%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/19	1	28.80	0	0.00	29.00	1	151	0.66%
2021/04/08	1	30.00	0	0.00	29.75	1	155	0.64%
2021/03/30	1	31.00	0	0.00	30.35	1	173	0.58%
2021/03/08	1	33.50	0	0.00	33.00	1	216	0.46%
2021/03/05	1	35.00	1	36.15	35.00	0	218	0.00%
2021/03/02	1	32.80	0	0.00	31.70	1	198	0.50%
2021/02/22	0	0.00	1	34.85	34.85	-1	198	-0.50%
2021/02/19	0	0.00	1	31.70	31.70	-1	182	-0.55%
2021/02/18	0	0.00	1	28.85	28.85	-1	173	-0.58%
2021/02/17	1	26.20	0	0.00	26.25	1	172	0.58%
2021/01/07	1	31.15	0	0.00	30.65	1	287	0.35%
2020/12/31	1	32.00	0	0.00	32.00	1	315	0.32%
2020/12/30	1	33.00	0	0.00	32.70	1	325	0.31%
2020/12/29	2	33.95	0	0.00	33.05	2	357	0.56%
2020/11/12	1	38.35	0	0.00	39.30	1	877	0.11%
2020/10/13	0	0.00	1	53.00	52.30	-1	749	-0.13%
2020/09/29	1	52.30	1	53.40	53.60	0	605	0.00%
2020/09/21	1	45.80	0	0.00	46.00	1	426	0.23%
2020/09/07	0	0.00	40	44.05	42.85	-40	211	-18.93%
2020/09/04	0	0.00	78	41.45	41.00	-78	177	-43.87%
2020/06/05	0	0.00	1	25.30	25.30	-1	58	-1.70%
2020/04/21	0	0.00	1	26.35	25.65	-1	45	-2.22%
2020/03/19	0	0.00	1	18.00	17.15	-1	32	-3.08%
2019/12/18	2	26.10	0	0.00	26.70	2	49	4.04%
2019/12/17	6	26.70	0	0.00	26.70	6	49	12.08%
2019/12/16	7	26.85	0	0.00	26.95	7	49	14.12%
2019/10/08	10	28.65	0	0.00	28.55	10	86	11.61%
2019/10/01	15	29.95	0	0.00	29.75	15	88	16.90%
2019/08/26	1	29.05	0	0.00	29.25	1	103	0.97%
2019/06/26	4	39.20	0	0.00	39.35	4	219	1.82%
2019/06/19	0	0.00	1	39.30	39.90	-1	292	-0.34%
2019/06/13	0	0.00	1	40.25	39.75	-1	355	-0.28%
2019/05/29	2	45.40	0	0.00	44.90	2	390	0.51%
2019/05/03	3	47.80	0	0.00	47.85	3	438	0.68%
2019/04/18	12	49.00	0	0.00	46.05	12	509	2.35%
2019/04/16	61	49.82	0	0.00	49.50	61	502	12.13%
2019/03/13	0	0.00	1	44.10	43.35	-1	302	-0.33%
2019/03/12	1	44.60	0	0.00	43.50	1	295	0.34%
2019/03/11	0	0.00	1	44.50	44.60	-1	285	-0.35%
2019/02/21	0	0.00	1	41.40	41.50	-1	246	-0.41%
2019/02/20	1	41.40	0	0.00	42.15	1	234	0.43%
2019/02/18	1	37.80	0	0.00	38.05	1	212	0.47%
2019/01/28	0	0.00	1	40.70	40.20	-1	182	-0.55%
2019/01/25	1	41.10	2	40.95	40.80	-1	177	-0.56%
2019/01/24	1	41.10	0	0.00	41.70	1	171	0.58%
2019/01/22	1	42.35	0	0.00	42.20	1	156	0.64%
2019/01/21	0	0.00	1	40.40	40.45	-1	141	-0.71%