易發 (6425)-兆豐-新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
92.8
漲跌
▼4.1
漲幅
-4.23%
成交量
18,794張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	97.68	3	93.93	92.80	3	4,816	0.06%
2024/04/25	0	0.00	2	93.15	96.90	-2	4,515	-0.04%
2024/04/24	0	0.00	3	86.90	88.10	-3	4,184	-0.07%
2024/04/23	2	78.55	1	79.20	80.10	1	4,160	0.02%
2024/04/22	0	0.00	2	74.00	72.90	-2	4,219	-0.05%
2024/04/19	2	79.20	0	0.00	78.40	2	4,201	0.05%
2024/04/10	2	86.40	0	0.00	82.80	2	3,786	0.05%
2024/04/09	6	79.70	6	81.83	86.30	0	3,609	0.00%
2024/04/08	1	83.00	1	80.70	78.50	0	3,413	0.00%
2024/04/01	0	0.00	1	75.80	77.20	-1	3,078	-0.03%
2024/03/29	1	70.00	1	71.80	72.30	0	2,925	0.00%
2024/03/28	2	72.95	3	72.80	71.00	-1	2,853	-0.04%
2024/03/27	2	69.00	0	0.00	67.80	2	2,647	0.08%
2024/03/26	0	0.00	5	66.00	68.90	-5	2,555	-0.20%
2024/03/19	5	61.30	0	0.00	61.70	5	2,206	0.23%
2024/03/18	0	0.00	1	54.00	57.20	-1	2,065	-0.05%
2024/03/15	1	53.90	1	56.80	52.00	0	2,031	0.00%
2024/03/14	5	51.40	5	54.20	51.70	0	1,958	0.00%
2024/02/22	8	68.90	1	72.00	68.70	7	1,637	0.43%
2024/02/20	2	58.00	2	59.20	62.40	0	1,339	0.00%
2024/02/19	2	56.80	2	59.45	56.80	0	1,244	0.00%
2024/02/16	0	0.00	13	52.75	54.50	-13	1,180	-1.10%
2024/02/15	9	48.16	8	49.54	49.55	1	1,117	0.09%
2024/02/05	0	0.00	6	49.20	49.20	-6	1,050	-0.57%
2024/02/02	0	0.00	7	48.40	48.40	-7	843	-0.83%
2024/02/01	1	47.70	1	43.00	44.00	0	755	0.00%
2024/01/17	1	31.90	1	32.15	31.45	0	367	0.00%
2024/01/16	0	0.00	2	32.43	33.10	-2	290	-0.69%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2023/12/04	0	0.00	5	22.70	22.50	-5	29	-16.75%
2023/07/11	0	0.00	5	21.75	21.60	-5	59	-8.41%
2023/06/20	10	21.75	0	0.00	21.75	10	62	15.94%
2023/05/24	0	0.00	1	20.90	20.90	-1	82	-1.21%
2023/05/22	0	0.00	3	20.65	20.75	-3	84	-3.55%
2023/05/09	1	20.70	0	0.00	20.70	1	85	1.17%
2023/04/24	4	21.03	0	0.00	21.05	4	72	5.51%
2022/11/24	3	19.47	0	0.00	19.70	3	19	15.48%
2022/11/16	2	19.70	0	0.00	19.70	2	22	8.78%
2022/05/09	0	0.00	3	23.40	23.25	-3	169	-1.77%
2022/04/27	3	19.55	0	0.00	20.60	3	162	1.84%
2022/04/25	1	20.90	0	0.00	20.30	1	154	0.65%
2022/04/19	2	21.60	0	0.00	22.00	2	156	1.27%
2021/09/29	0	0.00	1	27.35	26.40	-1	59	-1.67%
2021/09/27	1	26.50	0	0.00	26.15	1	44	2.27%
2021/09/15	0	0.00	1	24.60	24.80	-1	43	-2.30%
2021/09/14	1	24.05	0	0.00	24.05	1	42	2.37%
2021/07/02	2	24.30	0	0.00	24.30	2	114	1.75%
2021/06/16	0	0.00	2	25.63	25.45	-2	119	-1.67%
2021/06/11	7	26.73	5	26.50	25.85	2	120	1.66%
2021/05/21	5	26.54	5	26.38	27.00	0	165	0.00%
2021/05/17	0	0.00	1	25.25	24.90	-1	192	-0.52%
2021/04/23	3	34.03	7	33.49	34.10	-4	175	-2.28%
2021/04/22	15	31.87	10	31.90	31.90	5	158	3.15%
2021/02/19	1	30.50	2	31.43	31.70	-1	182	-0.55%
2021/02/05	0	0.00	2	25.65	25.60	-2	171	-1.17%
2020/12/29	1	33.20	1	33.50	33.05	0	357	0.00%
2020/12/22	1	33.65	0	0.00	33.00	1	485	0.21%
2020/12/21	3	32.75	1	33.40	33.60	2	529	0.38%
2020/12/16	2	28.33	2	27.90	28.10	0	575	0.00%
2020/12/15	1	28.20	0	0.00	27.10	1	580	0.17%
2020/11/16	1	38.40	0	0.00	38.75	1	854	0.12%
2020/11/12	1	38.95	1	38.75	39.30	0	877	0.00%
2020/11/03	1	42.40	1	42.35	42.40	0	855	0.00%
2020/10/29	3	42.22	2	42.18	44.55	1	842	0.12%
2020/10/28	1	43.50	0	0.00	43.40	1	835	0.12%
2020/10/27	3	44.55	3	44.83	45.05	0	830	0.00%
2020/10/26	1	45.35	0	0.00	45.00	1	821	0.12%
2020/10/22	1	47.45	1	47.45	47.50	0	802	0.00%
2020/10/21	2	48.70	0	0.00	48.25	2	795	0.25%
2020/10/19	1	49.30	1	49.55	49.10	0	786	0.00%
2020/10/16	3	47.95	2	48.08	47.70	1	773	0.13%
2020/10/15	3	50.80	2	51.05	50.80	1	761	0.13%
2020/10/07	5	52.30	5	51.30	52.30	0	717	0.00%
2020/10/05	2	53.00	2	53.30	54.50	0	673	0.00%
2020/09/30	1	53.90	1	53.70	53.00	0	653	0.00%
2020/09/29	3	52.23	3	52.73	53.60	0	605	0.00%
2020/09/28	1	52.90	1	53.30	51.00	0	574	0.00%
2020/09/24	2	53.20	1	52.30	51.60	1	521	0.19%
2020/09/23	20	49.50	20	49.83	51.90	0	471	0.00%
2020/09/18	1	49.05	9	49.08	49.30	-8	410	-1.95%
2020/09/17	2	49.78	2	49.78	49.55	0	402	0.00%
2020/09/15	0	0.00	10	52.25	49.95	-10	385	-2.59%
2020/09/14	2	49.65	2	49.80	49.00	0	361	0.00%
2020/09/11	52	50.22	34	52.51	50.60	18	339	5.31%
2020/09/10	2	45.05	2	45.00	47.85	0	264	0.00%
2020/09/09	1	43.25	1	44.10	43.50	0	228	0.00%
2020/09/07	3	43.75	3	43.80	42.85	0	211	0.00%
2020/08/27	2	35.40	2	35.60	35.80	0	116	0.00%
2020/08/26	3	34.20	3	34.70	34.15	0	114	0.00%
2020/08/25	3	35.52	3	36.00	35.35	0	112	0.00%
2020/08/24	2	38.98	2	38.90	36.70	0	106	0.00%
2020/08/21	1	36.85	1	36.90	37.50	0	90	0.00%
2020/08/19	1	36.40	13	36.42	36.55	-12	69	-17.19%
2020/08/07	6	26.80	6	26.47	26.40	0	34	0.00%
2020/04/10	1	21.45	1	21.70	22.20	0	34	0.00%
2020/03/02	2	23.95	0	0.00	23.95	2	35	5.71%
2019/10/07	1	29.10	0	0.00	28.70	1	87	1.14%
2019/10/01	1	29.85	0	0.00	29.75	1	88	1.13%
2019/08/26	2	30.00	0	0.00	29.25	2	103	1.93%
2019/08/15	1	31.45	0	0.00	31.15	1	121	0.83%
2019/07/02	0	0.00	1	39.95	39.95	-1	187	-0.53%
2019/06/19	1	40.10	0	0.00	39.90	1	292	0.34%
2019/06/17	2	38.85	0	0.00	39.00	2	342	0.58%
2019/05/31	1	41.65	0	0.00	41.35	1	397	0.25%
2019/05/21	0	0.00	2	44.10	44.80	-2	411	-0.49%
2019/05/13	2	47.40	0	0.00	47.20	2	423	0.47%
2019/04/29	1	45.60	0	0.00	45.60	1	477	0.21%
2019/04/18	1	47.25	0	0.00	46.05	1	509	0.20%
2019/04/17	0	0.00	1	49.50	49.40	-1	502	-0.20%
2019/04/15	0	0.00	5	49.52	49.70	-5	504	-0.99%
2019/03/29	0	0.00	1	48.90	50.70	-1	455	-0.22%
2019/03/26	1	51.00	0	0.00	50.50	1	430	0.23%
2019/03/22	2	50.50	0	0.00	51.20	2	402	0.50%
2019/03/21	3	49.03	0	0.00	49.00	3	377	0.79%
2019/03/20	0	0.00	1	49.00	49.00	-1	347	-0.29%
2019/03/18	0	0.00	3	43.60	43.80	-3	314	-0.95%
2019/03/14	5	42.85	0	0.00	42.95	5	308	1.62%
2019/03/11	0	0.00	2	44.60	44.60	-2	285	-0.70%
2019/02/25	1	40.20	0	0.00	40.40	1	252	0.40%