易發 (6425)-玉山-士林券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	90.80	0	0.00	90.00	0.5	4,996	0.01%
2024/04/30	0	0.00	5	92.36	93.00	-5	5,006	-0.10%
2024/04/29	6	93.77	4	91.55	91.10	2	4,910	0.04%
2024/04/26	9	95.30	10	94.83	92.80	-1	4,816	-0.02%
2024/04/25	1	96.90	11	94.73	96.90	-10	4,515	-0.22%
2024/04/24	0	0.00	8	86.28	88.10	-8	4,184	-0.19%
2024/04/23	2	77.50	3	77.03	80.10	-1	4,160	-0.02%
2024/04/22	2	73.00	3	74.80	72.90	-1	4,219	-0.02%
2024/04/19	3	77.67	1	79.20	78.40	2	4,201	0.05%
2024/04/18	2	84.35	0	0.00	83.20	2	4,165	0.05%
2024/04/17	2	82.60	1	81.80	82.90	1	4,125	0.02%
2024/04/16	8	77.20	0	0.00	77.40	8	4,047	0.20%
2024/04/15	6.5	80.56	2	80.10	80.10	4.5	3,997	0.11%
2024/04/12	3	82.53	0	0.00	82.50	3	3,963	0.08%
2024/04/11	9	81.96	3	84.30	82.70	6	3,887	0.15%
2024/04/10	5	84.98	1	83.00	82.80	4	3,786	0.11%
2024/04/09	9	83.32	1	82.80	86.30	8	3,609	0.22%
2024/04/08	3	76.57	3	80.50	78.50	0	3,413	0.00%
2024/04/02	4	78.18	4	80.05	79.00	0	3,237	0.00%
2024/04/01	1	70.60	2	75.10	77.20	-1	3,078	-0.03%
2024/03/28	3	73.27	1	72.50	71.00	2	2,853	0.07%
2024/03/27	2	69.90	2	68.00	67.80	0	2,647	0.00%
2024/03/26	1	66.50	1	66.80	68.90	0	2,555	0.00%
2024/03/25	0	0.00	2	64.80	64.80	-2	2,416	-0.08%
2024/03/19	1	59.50	0	0.00	61.70	1	2,206	0.05%
2024/03/18	0	0.00	1	54.00	57.20	-1	2,065	-0.05%
2024/03/15	1	56.80	0	0.00	52.00	1	2,031	0.05%
2024/03/14	1	51.40	1	51.70	51.70	0	1,958	0.00%
2024/03/12	9	58.97	6	58.05	63.00	3	1,840	0.16%
2024/02/23	0	0.00	1	68.50	64.00	-1	1,681	-0.06%
2024/02/22	6	72.27	4	70.75	68.70	2	1,637	0.12%
2024/02/20	10	59.20	10	59.60	62.40	0	1,339	0.00%
2024/02/16	1	52.30	1	52.80	54.50	0	1,180	0.00%
2024/02/05	3	50.00	3	50.40	49.20	0	1,050	0.00%
2024/02/02	1	44.60	3	46.73	48.40	-2	843	-0.24%
2024/02/01	2	46.45	0	0.00	44.00	2	755	0.26%
2024/01/31	0	0.00	2	43.30	45.00	-2	607	-0.33%
2024/01/30	1	40.95	0	0.00	40.95	1	549	0.18%
2024/01/29	0	0.00	1	39.80	39.80	-1	522	-0.19%
2022/06/09	0	0.00	21	22.35	22.35	-21	135	-15.54%
2022/05/25	0	0.00	13	22.48	22.75	-13	146	-8.90%
2022/05/23	0	0.00	12	22.48	22.70	-12	147	-8.14%
2022/05/19	0	0.00	1	22.10	22.55	-1	146	-0.68%
2022/05/18	0	0.00	3	22.50	22.60	-3	147	-2.03%
2022/05/17	0	0.00	11	22.50	22.60	-11	148	-7.43%
2022/05/13	0	0.00	1	23.65	23.55	-1	150	-0.66%
2022/04/14	3	23.25	3	23.60	23.90	0	148	0.00%
2022/03/30	0	0.00	4	25.05	25.60	-4	108	-3.68%
2022/03/29	0	0.00	4	24.90	24.90	-4	109	-3.66%
2022/02/24	0	0.00	2	26.55	26.55	-2	112	-1.78%
2022/02/23	3	26.98	0	0.00	26.55	3	112	2.66%
2022/02/15	5	26.60	0	0.00	27.25	5	114	4.38%
2022/02/10	0	0.00	1	28.30	28.45	-1	105	-0.95%
2022/02/08	1	27.80	1	29.00	28.30	0	115	0.00%
2022/01/20	1	28.00	0	0.00	28.60	1	105	0.95%
2022/01/10	0	0.00	1	28.40	29.00	-1	105	-0.95%
2021/12/21	0	0.00	4	25.30	25.35	-4	184	-2.17%
2021/12/13	0	0.00	6	26.51	26.40	-6	186	-3.21%
2021/12/10	1	27.70	0	0.00	27.30	1	188	0.53%
2021/11/29	0	0.00	1	24.35	24.90	-1	185	-0.54%
2021/11/24	0	0.00	2	26.30	26.10	-2	182	-1.10%
2021/11/19	0	0.00	2	26.25	26.60	-2	179	-1.12%
2021/10/27	0	0.00	13	26.50	26.65	-13	157	-8.24%
2021/10/12	4	30.36	0	0.00	30.20	4	140	2.86%
2021/10/08	0	0.00	2	33.00	32.05	-2	132	-1.51%
2021/10/07	8	29.71	0	0.00	30.30	8	114	7.00%
2021/10/06	1	28.55	0	0.00	29.30	1	75	1.33%
2021/09/28	4	28.15	0	0.00	27.35	4	57	6.98%
2021/05/18	0	0.00	4	25.25	25.90	-4	193	-2.07%
2021/05/12	0	0.00	3	25.02	26.65	-3	190	-1.58%
2021/05/10	0	0.00	5	27.54	28.20	-5	188	-2.65%
2021/05/05	10	26.99	10	27.03	27.20	0	187	0.00%
2021/03/17	0	0.00	2	33.40	33.30	-2	192	-1.04%
2021/03/15	2	33.60	0	0.00	33.65	2	195	1.02%
2021/02/19	0	0.00	20	31.05	31.70	-20	182	-10.94%
2021/02/05	0	0.00	2	26.20	25.60	-2	171	-1.17%
2021/02/02	0	0.00	4	26.20	26.20	-4	196	-2.03%
2021/01/15	0	0.00	1	28.35	28.20	-1	247	-0.40%
2021/01/14	0	0.00	4	28.60	28.40	-4	253	-1.58%
2020/12/29	0	0.00	50	33.40	33.05	-50	357	-13.98%
2020/12/28	50	31.39	0	0.00	32.50	50	362	13.80%
2020/12/22	5	33.13	0	0.00	33.00	5	485	1.03%
2020/12/16	0	0.00	13	27.64	28.10	-13	575	-2.26%
2020/12/15	2	27.70	40	27.38	27.10	-38	580	-6.55%
2020/12/14	0	0.00	4	29.31	29.00	-4	583	-0.69%
2020/12/08	0	0.00	11	30.18	30.30	-11	710	-1.55%
2020/12/07	0	0.00	37	30.21	29.40	-37	741	-4.99%
2020/12/01	0	0.00	10	33.41	32.50	-10	820	-1.22%
2020/11/30	0	0.00	1	35.00	35.00	-1	816	-0.12%
2020/11/11	0	0.00	12	38.18	37.35	-12	879	-1.36%
2020/10/29	0	0.00	4	42.20	44.55	-4	842	-0.48%
2020/10/26	1	45.05	1	45.55	45.00	0	821	0.00%
2020/10/23	1	46.50	0	0.00	46.45	1	811	0.12%
2020/10/16	1	49.00	0	0.00	47.70	1	773	0.13%
2020/10/08	3	52.00	0	0.00	51.90	3	723	0.41%
2020/10/06	1	55.60	1	52.00	52.10	0	707	0.00%
2020/09/28	0	0.00	1	53.70	51.00	-1	574	-0.17%
2020/09/22	2	46.70	2	46.45	47.20	0	436	0.00%
2020/09/21	1	46.10	1	45.80	46.00	0	426	0.00%
2020/09/14	3	47.43	2	47.40	49.00	1	361	0.28%
2020/09/11	5	51.30	0	0.00	50.60	5	339	1.47%
2020/09/08	2	44.35	0	0.00	42.50	2	224	0.89%
2020/09/07	2	43.60	0	0.00	42.85	2	211	0.95%
2020/09/03	1	37.45	0	0.00	37.70	1	129	0.77%
2020/08/24	1	38.60	0	0.00	36.70	1	106	0.94%
2020/08/20	7	33.94	0	0.00	34.60	7	83	8.41%
2020/04/16	0	0.00	1	25.20	25.60	-1	44	-2.26%
2020/04/13	0	0.00	1	23.70	24.40	-1	40	-2.49%
2020/02/05	0	0.00	3	25.50	25.50	-3	38	-7.77%
2020/02/03	0	0.00	5	23.94	24.10	-5	38	-13.14%
2019/12/13	4	28.20	0	0.00	27.75	4	49	8.06%
2019/12/12	7	28.51	2	28.45	28.35	5	48	10.27%
2019/10/21	0	0.00	5	27.45	27.45	-5	90	-5.50%
2019/10/14	0	0.00	3	27.60	25.95	-3	91	-3.29%
2019/09/12	4	30.70	0	0.00	30.65	4	93	4.28%
2019/09/10	1	30.20	0	0.00	30.15	1	94	1.06%
2019/09/05	0	0.00	2	30.35	30.35	-2	95	-2.09%
2019/08/26	2	29.00	2	29.20	29.25	0	103	0.00%
2019/08/21	1	32.25	0	0.00	32.15	1	117	0.85%
2019/08/15	5	31.60	13	31.02	31.15	-8	121	-6.61%
2019/08/14	3	33.43	12	33.55	33.25	-9	118	-7.61%
2019/08/13	2	35.33	0	0.00	34.45	2	116	1.72%
2019/08/07	1	38.80	0	0.00	38.60	1	117	0.85%
2019/08/02	1	38.50	0	0.00	38.80	1	127	0.78%
2019/08/01	1	39.40	0	0.00	39.30	1	129	0.77%
2019/07/31	1	39.65	0	0.00	39.95	1	131	0.76%
2019/07/30	1	40.00	0	0.00	39.90	1	132	0.76%
2019/07/19	1	38.50	0	0.00	38.30	1	123	0.81%
2019/07/17	1	38.35	0	0.00	38.30	1	125	0.80%
2019/07/16	1	38.55	0	0.00	38.50	1	126	0.79%
2019/07/12	1	38.50	0	0.00	38.60	1	141	0.71%
2019/07/11	3	39.17	0	0.00	38.65	3	144	2.08%
2019/07/10	1	39.30	0	0.00	39.35	1	145	0.69%
2019/07/02	1	39.90	0	0.00	39.95	1	187	0.53%
2019/06/28	5	39.45	0	0.00	39.30	5	197	2.53%
2019/06/27	5	39.55	0	0.00	39.45	5	206	2.42%
2019/06/24	1	39.50	0	0.00	39.75	1	236	0.42%
2019/06/14	6	39.92	0	0.00	39.20	6	353	1.70%
2019/06/13	2	39.90	0	0.00	39.75	2	355	0.56%
2019/06/11	4	40.08	0	0.00	40.10	4	362	1.10%
2019/06/06	1	39.65	0	0.00	39.35	1	377	0.26%
2019/06/05	4	39.94	0	0.00	39.85	4	399	1.00%
2019/06/03	4	40.20	0	0.00	40.20	4	399	1.00%
2019/05/31	1	41.55	0	0.00	41.35	1	397	0.25%
2019/05/30	2	42.30	0	0.00	41.95	2	393	0.51%
2019/05/23	2	44.80	0	0.00	44.55	2	383	0.52%
2019/05/20	1	44.70	0	0.00	44.20	1	413	0.24%
2019/05/17	4	46.20	0	0.00	45.70	4	416	0.96%
2019/05/16	1	46.15	0	0.00	46.15	1	418	0.24%
2019/05/13	20	47.40	0	0.00	47.20	20	423	4.72%
2019/05/10	11	46.48	0	0.00	46.95	11	423	2.60%
2019/04/25	0	0.00	2	46.43	46.60	-2	482	-0.41%
2019/04/24	0	0.00	1	46.55	46.45	-1	485	-0.21%
2019/04/18	1	48.90	0	0.00	46.05	1	509	0.20%
2019/04/15	0	0.00	1	50.00	49.70	-1	504	-0.20%
2019/04/12	1	49.20	1	50.30	49.00	0	498	0.00%
2019/04/11	3	50.17	0	0.00	49.55	3	494	0.61%
2019/04/10	0	0.00	2	51.00	51.00	-2	483	-0.41%
2019/04/09	1	49.25	0	0.00	49.05	1	477	0.21%
2019/04/08	1	50.00	1	50.40	49.65	0	474	0.00%
2019/04/03	2	49.90	0	0.00	49.65	2	469	0.43%
2019/04/01	0	0.00	1	50.20	50.00	-1	461	-0.22%
2019/03/29	4	51.00	0	0.00	50.70	4	455	0.88%
2019/03/28	36	49.00	0	0.00	48.75	36	446	8.06%
2019/03/26	28	50.04	0	0.00	50.50	28	430	6.50%
2019/03/25	15	50.17	0	0.00	51.70	15	417	3.59%
2019/03/22	14	48.99	1	49.80	51.20	13	402	3.23%
2019/03/21	38	49.61	0	0.00	49.00	38	377	10.06%
2019/03/20	7	46.13	0	0.00	49.00	7	347	2.02%
2019/03/19	5	44.22	0	0.00	45.20	5	326	1.53%
2019/03/14	3	43.00	0	0.00	42.95	3	308	0.97%
2019/03/13	5	43.50	0	0.00	43.35	5	302	1.65%
2019/03/12	1	43.60	0	0.00	43.50	1	295	0.34%
2019/03/11	0	0.00	1	44.50	44.60	-1	285	-0.35%
2019/02/11	0	0.00	10	39.00	39.40	-10	192	-5.19%