易發 (6425)-國泰-館前券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.8
漲跌
▼2.2
漲幅
-2.37%
成交量
1,641張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	90.71	8	91.19	90.80	-7	5,000	-0.14%
2024/04/30	13.8	94.03	7	92.87	93.00	6.8	5,006	0.14%
2024/04/29	56	93.90	21	92.61	91.10	35	4,910	0.71%
2024/04/26	86	97.69	56	94.09	92.80	30	4,816	0.62%
2024/04/25	25	93.89	37.6	94.88	96.90	-12.6	4,515	-0.28%
2024/04/24	6	85.45	6.2	87.36	88.10	-0.2	4,184	-0.01%
2024/04/23	4.3	77.26	4	77.70	80.10	0.3	4,160	0.01%
2024/04/22	5.5	75.95	3	75.13	72.90	2.5	4,219	0.06%
2024/04/19	7.1	78.56	61	78.89	78.40	-53.9	4,201	-1.28%
2024/04/18	4	84.10	7	82.90	83.20	-3	4,165	-0.07%
2024/04/17	16	83.01	16	83.45	82.90	0	4,125	0.00%
2024/04/16	3	76.73	4.1	76.05	77.40	-1.1	4,047	-0.03%
2024/04/15	11	80.83	2	80.70	80.10	9	3,997	0.23%
2024/04/12	4	83.48	1	83.50	82.50	3	3,963	0.08%
2024/04/11	8.1	83.10	5	82.34	82.70	3.1	3,887	0.08%
2024/04/10	10.1	85.56	9	83.42	82.80	1.1	3,786	0.03%
2024/04/09	25	82.93	25	80.88	86.30	0	3,609	0.00%
2024/04/08	10	80.33	1	79.40	78.50	9	3,413	0.26%
2024/04/03	3.1	79.14	9	79.61	78.10	-5.9	3,298	-0.18%
2024/04/02	7	78.74	7.1	78.73	79.00	-0.1	3,237	0.00%
2024/04/01	6.1	76.42	5.2	75.76	77.20	0.9	3,078	0.03%
2024/03/29	2.2	71.14	16	69.91	72.30	-13.8	2,925	-0.47%
2024/03/28	11	72.43	24.3	72.78	71.00	-13.3	2,853	-0.47%
2024/03/27	8.3	68.62	7	69.16	67.80	1.3	2,647	0.05%
2024/03/26	22	67.31	29	68.07	68.90	-7	2,555	-0.27%
2024/03/25	24	63.03	5	62.32	64.80	19	2,416	0.79%
2024/03/22	3	60.37	9	59.92	60.30	-6	2,358	-0.25%
2024/03/21	9	60.57	8	60.16	59.90	1	2,328	0.04%
2024/03/20	23	62.00	20	62.50	59.20	3	2,298	0.13%
2024/03/19	27	61.36	21	61.69	61.70	6	2,206	0.27%
2024/03/18	1	57.00	1	57.20	57.20	0	2,065	0.00%
2024/03/15	1	54.60	4	54.30	52.00	-3	2,031	-0.15%
2024/03/14	3.1	52.88	6	52.50	51.70	-2.9	1,958	-0.15%
2024/03/13	3	58.53	10	60.86	57.10	-7	1,909	-0.37%
2024/03/12	3	62.40	5.5	56.61	63.00	-2.5	1,840	-0.14%
2024/03/11	1	59.90	3	59.07	57.30	-2	1,772	-0.11%
2024/03/06	2	70.45	0	0.00	71.20	2	1,745	0.11%
2024/03/04	4	67.85	4	68.33	70.20	0	1,729	0.00%
2024/03/01	0	0.00	2	66.65	67.30	-2	1,719	-0.12%
2024/02/29	0	0.00	0.1	63.59	64.60	-0.1	1,712	-0.01%
2024/02/27	1	64.20	0	0.00	63.30	1	1,702	0.06%
2024/02/26	0	63.80	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	1	63.50	6	67.03	64.00	-5	1,681	-0.30%
2024/02/22	67	70.08	38	71.35	68.70	29	1,637	1.77%
2024/02/21	6	67.75	2	68.00	68.60	4	1,397	0.29%
2024/02/20	7	58.70	13.1	59.54	62.40	-6.1	1,339	-0.45%
2024/02/19	8	58.39	3	58.13	56.80	5	1,244	0.40%
2024/02/16	4	49.90	20	50.36	54.50	-16	1,180	-1.36%
2024/02/15	4	49.81	9	50.05	49.55	-5	1,117	-0.45%
2024/02/05	61	49.48	56	49.48	49.20	5	1,050	0.48%
2024/02/02	9	47.03	9	46.90	48.40	0	843	0.00%
2024/02/01	55	46.60	31.1	47.52	44.00	23.9	755	3.17%
2024/01/31	1	43.82	0.1	44.50	45.00	1	607	0.16%
2024/01/30	6.1	41.42	0	0.00	40.95	6.1	549	1.11%
2024/01/29	0	39.85	0	0.00	39.80	0	522	0.00%
2024/01/26	3	36.00	5	36.30	36.50	-2	491	-0.41%
2024/01/25	4	37.35	0	0.00	35.70	4	478	0.84%
2024/01/23	5	33.60	2	35.05	35.05	3	429	0.70%
2024/01/19	1	32.50	0	0.00	31.65	1	392	0.25%
2024/01/17	9.5	31.80	3	33.03	31.45	6.5	367	1.77%
2024/01/16	3	32.00	7	32.67	33.10	-4	290	-1.38%
2024/01/12	1	26.20	1	26.75	27.40	0	146	0.00%
2024/01/09	2	23.20	0	0.00	22.65	2	104	1.92%
2024/01/08	2	23.85	2	23.85	23.65	0	101	0.00%
2023/12/07	1	22.70	0	0.00	22.80	1	77	1.29%
2023/12/04	1	23.15	0	0.00	22.50	1	29	3.35%
2023/11/03	5	20.20	0	0.00	20.25	5	19	25.91%
2023/09/07	0.1	21.00	0	0.00	20.85	0.1	35	0.31%
2023/09/06	0	0.00	1	20.65	20.85	-1	34	-2.86%
2022/01/10	0	0.00	14	28.48	29.00	-14	105	-13.31%
2022/01/04	14	28.55	0	0.00	28.90	14	116	11.98%
2021/11/09	0	0.00	3	26.65	26.90	-3	169	-1.77%
2021/10/15	0	0.00	2	30.20	29.75	-2	147	-1.35%
2021/10/12	1	30.05	0	0.00	30.20	1	140	0.71%
2021/10/08	1	30.50	0	0.00	32.05	1	132	0.75%
2021/10/07	1	29.45	1	29.70	30.30	0	114	0.00%
2021/10/06	0	0.00	5	28.80	29.30	-5	75	-6.64%
2021/09/29	0	0.00	1	26.60	26.40	-1	59	-1.67%
2021/09/28	1	27.35	0	0.00	27.35	1	57	1.75%
2021/09/24	3	25.00	0	0.00	25.25	3	42	7.01%
2021/07/02	5	24.20	0	0.00	24.30	5	114	4.38%
2021/05/26	0	0.00	2	26.30	26.80	-2	148	-1.35%
2021/05/18	2	25.35	0	0.00	25.90	2	193	1.04%
2021/05/12	0	0.00	3	25.90	26.65	-3	190	-1.58%
2021/03/09	0	0.00	2	33.35	32.65	-2	207	-0.96%
2021/03/05	0	0.00	2	37.00	35.00	-2	218	-0.91%
2021/02/24	4	33.30	0	0.00	32.80	4	198	2.01%
2021/02/19	2	30.70	6	30.83	31.70	-4	182	-2.19%
2021/02/03	0	0.00	9	26.11	26.10	-9	189	-4.74%
2021/02/02	0	0.00	6	26.01	26.20	-6	196	-3.05%
2021/01/29	0	0.00	2	27.13	26.80	-2	206	-0.97%
2021/01/28	1	27.75	0	0.00	27.50	1	206	0.48%
2021/01/27	7	27.91	0	0.00	27.90	7	207	3.38%
2021/01/26	0	0.00	32	28.35	27.85	-32	208	-15.36%
2021/01/22	4	27.15	1	27.55	27.45	3	215	1.39%
2021/01/20	1	28.20	1	28.70	27.65	0	223	0.00%
2021/01/18	1	28.30	20	28.24	28.05	-19	239	-7.95%
2021/01/15	0	0.00	11	28.67	28.20	-11	247	-4.44%
2021/01/14	1	29.00	11	28.78	28.40	-10	253	-3.95%
2021/01/11	1	29.50	0	0.00	29.05	1	270	0.37%
2021/01/08	9	30.19	0	0.00	30.10	9	280	3.21%
2021/01/07	1	30.65	1	30.75	30.65	0	287	0.00%
2020/12/30	0	0.00	1	32.30	32.70	-1	325	-0.31%
2020/12/29	6	33.02	5	33.60	33.05	1	357	0.28%
2020/12/25	1	32.15	0	0.00	31.90	1	405	0.25%
2020/12/24	4	31.83	0	0.00	31.65	4	435	0.92%
2020/12/22	4	32.84	1	32.50	33.00	3	485	0.62%
2020/12/21	10	32.86	13	33.65	33.60	-3	529	-0.57%
2020/12/18	2	30.43	0	0.00	31.00	2	555	0.36%
2020/12/16	4	27.70	0	0.00	28.10	4	575	0.70%
2020/12/10	0	0.00	23	29.94	29.60	-23	616	-3.73%
2020/12/09	0	0.00	6	30.24	30.15	-6	637	-0.94%
2020/12/08	0	0.00	16	30.19	30.30	-16	710	-2.25%
2020/12/04	0	0.00	6	30.99	30.75	-6	742	-0.81%
2020/12/02	7	30.60	1	32.15	30.30	6	782	0.77%
2020/12/01	2	33.15	3	32.87	32.50	-1	820	-0.12%
2020/11/25	3	35.05	7	35.42	35.30	-4	818	-0.49%
2020/11/24	5	34.97	0	0.00	34.90	5	822	0.61%
2020/11/23	0	0.00	8	36.11	36.25	-8	823	-0.97%
2020/11/20	0	0.00	5	35.85	35.85	-5	825	-0.61%
2020/11/19	15	35.58	4	35.91	34.80	11	828	1.33%
2020/11/18	7	37.44	0	0.00	37.55	7	835	0.84%
2020/11/16	1	38.25	2	38.68	38.75	-1	854	-0.12%
2020/11/12	0	0.00	8	38.84	39.30	-8	877	-0.91%
2020/11/11	15	39.24	5	37.76	37.35	10	879	1.14%
2020/11/06	4	43.40	4	44.05	42.80	0	859	0.00%
2020/11/02	1	42.20	1	42.70	41.70	0	853	0.00%
2020/10/30	2	43.30	3	43.32	42.70	-1	849	-0.12%
2020/10/29	2	42.05	2	42.55	44.55	0	842	0.00%
2020/10/28	8	44.48	0	0.00	43.40	8	835	0.96%
2020/10/27	12	45.49	4	46.45	45.05	8	830	0.96%
2020/10/26	5	45.09	2	45.30	45.00	3	821	0.37%
2020/10/23	11	46.38	0	0.00	46.45	11	811	1.36%
2020/10/22	10	48.00	0	0.00	47.50	10	802	1.25%
2020/10/21	10	48.38	0	0.00	48.25	10	795	1.26%
2020/10/20	0	0.00	1	49.00	49.05	-1	790	-0.13%
2020/10/19	9	47.90	4	47.55	49.10	5	786	0.64%
2020/10/16	10	48.62	0	0.00	47.70	10	773	1.29%
2020/10/15	1	51.90	0	0.00	50.80	1	761	0.13%
2020/10/13	0	0.00	6	52.80	52.30	-6	749	-0.80%
2020/10/12	16	53.60	17	54.81	52.40	-1	743	-0.14%
2020/10/07	3	51.63	0.5	52.20	52.30	2.5	717	0.35%
2020/10/06	21	54.02	10	53.95	52.10	11	707	1.56%
2020/10/05	0	0.00	2	54.30	54.50	-2	673	-0.30%
2020/09/30	17	54.34	16	54.85	53.00	1	653	0.15%
2020/09/29	6	52.95	8	53.94	53.60	-2	605	-0.33%
2020/09/28	7	52.57	7.5	53.15	51.00	-0.5	574	-0.08%
2020/09/24	9	52.13	7	52.90	51.60	2	521	0.38%
2020/09/23	12	49.38	39	49.40	51.90	-27	471	-5.73%
2020/09/21	10	46.82	0	0.00	46.00	10	426	2.35%
2020/09/16	0	0.00	1	51.00	50.40	-1	397	-0.25%
2020/09/15	1	50.20	0	0.00	49.95	1	385	0.26%
2020/09/14	41	48.51	1	49.80	49.00	40	361	11.07%
2020/09/10	0	0.00	5	45.12	47.85	-5	264	-1.89%
2020/09/08	0	0.00	1	41.25	42.50	-1	224	-0.45%
2020/09/07	13	43.90	12	43.60	42.85	1	211	0.47%
2020/09/04	2	41.45	0	0.00	41.00	2	177	1.12%
2020/08/31	6	37.00	0	0.00	37.00	6	124	4.81%
2020/08/20	0	0.00	1	34.00	34.60	-1	83	-1.20%
2020/07/22	1	25.45	0	0.00	25.50	1	38	2.63%
2020/07/16	1	25.05	0	0.00	25.05	1	38	2.63%
2020/05/11	0	0.00	1	26.20	26.20	-1	47	-2.09%
2020/04/27	1	25.40	0	0.00	25.75	1	46	2.15%
2019/11/19	0	0.00	1	25.75	25.75	-1	52	-1.89%
2019/08/27	0	0.00	1	29.95	29.95	-1	100	-1.00%
2019/08/23	1	31.20	0	0.00	31.25	1	105	0.95%
2019/07/24	8	39.84	8	40.53	40.20	0	127	0.00%
2019/07/18	0	0.00	1	38.25	38.20	-1	124	-0.80%
2019/07/15	1	38.95	0	0.00	38.75	1	129	0.77%
2019/07/02	0	0.00	3	39.90	39.95	-3	187	-1.60%
2019/06/17	0	0.00	24	39.10	39.00	-24	342	-7.01%
2019/06/04	0	0.00	1	40.20	40.10	-1	398	-0.25%
2019/06/03	2	40.10	0	0.00	40.20	2	399	0.50%
2019/05/31	3	41.37	0	0.00	41.35	3	397	0.76%
2019/05/30	1	42.05	0	0.00	41.95	1	393	0.25%
2019/05/29	1	45.45	0	0.00	44.90	1	390	0.26%
2019/05/21	0	0.00	8	44.30	44.80	-8	411	-1.94%
2019/05/14	0	0.00	1	46.30	46.70	-1	418	-0.24%
2019/05/03	0	0.00	2	47.85	47.85	-2	438	-0.46%
2019/05/02	0	0.00	1	47.40	47.30	-1	443	-0.23%
2019/04/19	1	46.30	0	0.00	46.90	1	504	0.20%
2019/04/18	2	47.55	0	0.00	46.05	2	509	0.39%
2019/04/15	24	50.04	2	50.00	49.70	22	504	4.36%
2019/04/12	2	49.30	0	0.00	49.00	2	498	0.40%
2019/04/11	1	49.55	0	0.00	49.55	1	494	0.20%
2019/04/10	1	51.20	4	51.08	51.00	-3	483	-0.62%
2019/04/08	2	49.85	0	0.00	49.65	2	474	0.42%
2019/04/03	10	49.82	0	0.00	49.65	10	469	2.13%
2019/03/29	0	0.00	1	51.10	50.70	-1	455	-0.22%
2019/03/28	2	48.70	0	0.00	48.75	2	446	0.45%
2019/03/27	2	50.50	0	0.00	50.00	2	438	0.46%
2019/03/25	1	51.20	0	0.00	51.70	1	417	0.24%
2019/03/22	0	0.00	2	50.03	51.20	-2	402	-0.50%
2019/03/21	3	49.60	3	50.00	49.00	0	377	0.00%
2019/03/20	2	46.50	0	0.00	49.00	2	347	0.58%
2019/03/19	0	0.00	1	45.00	45.20	-1	326	-0.31%
2019/03/18	0	0.00	2	43.50	43.80	-2	314	-0.63%
2019/03/11	0	0.00	1	42.70	44.60	-1	285	-0.35%
2019/03/05	1	40.75	0	0.00	40.60	1	258	0.39%
2019/02/22	0	0.00	1	41.00	40.80	-1	249	-0.40%
2019/02/21	1	41.35	0	0.00	41.50	1	246	0.41%
2019/02/11	1	39.00	0	0.00	39.40	1	192	0.52%
2019/01/30	0	0.00	1	40.80	40.50	-1	190	-0.53%
2019/01/28	1	40.00	0	0.00	40.20	1	182	0.55%
2019/01/21	2	40.68	0	0.00	40.45	2	141	1.41%