易發 (6425)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
88.6
漲跌
▼1.9
漲幅
-2.10%
成交量
504張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	91.50	90.80	-0.1	5,000	0.00%
2024/04/30	3.1	93.95	3	93.00	93.00	0.1	5,006	0.00%
2024/04/26	17	96.74	6	94.82	92.80	11	4,816	0.23%
2024/04/25	20	93.66	6	95.12	96.90	14	4,515	0.31%
2024/04/24	5	85.54	14	86.43	88.10	-9	4,184	-0.22%
2024/04/23	2	73.95	2	76.50	80.10	0	4,160	0.00%
2024/04/19	3	78.50	1	78.50	78.40	2	4,201	0.05%
2024/04/18	1	84.40	1	82.90	83.20	0	4,165	0.00%
2024/04/17	6	83.28	3	80.37	82.90	3	4,125	0.07%
2024/04/16	4	76.33	1	76.70	77.40	3	4,047	0.07%
2024/04/12	2	82.75	2	84.40	82.50	0	3,963	0.00%
2024/04/11	1	80.90	0	0.00	82.70	1	3,887	0.03%
2024/04/10	4	83.73	0	0.00	82.80	4	3,786	0.11%
2024/04/09	11	81.58	12	82.41	86.30	-1	3,609	-0.03%
2024/04/03	1	78.40	6	78.45	78.10	-5	3,298	-0.15%
2024/04/02	1	79.70	1	78.40	79.00	0	3,237	0.00%
2024/04/01	7	76.21	2	75.95	77.20	5	3,078	0.16%
2024/03/28	3	74.07	4	73.25	71.00	-1	2,853	-0.04%
2024/03/27	1	69.60	2	67.60	67.80	-1	2,647	-0.04%
2024/03/26	9	68.06	8	67.61	68.90	1	2,555	0.04%
2024/03/25	6	63.50	6	63.57	64.80	0	2,416	0.00%
2024/03/20	24	62.95	24	61.15	59.20	0	2,298	0.00%
2024/03/19	6	60.73	6	60.83	61.70	0	2,206	0.00%
2024/03/13	2	62.75	1	65.60	57.10	1	1,909	0.05%
2024/03/12	1	63.00	0.5	63.00	63.00	0.5	1,840	0.03%
2024/03/06	0.4	70.60	0	0.00	71.20	0.4	1,745	0.02%
2024/03/04	0	0.00	0	70.40	70.20	0	1,729	0.00%
2024/02/26	0	0.00	2	62.55	64.00	-2	1,694	-0.12%
2024/02/23	1.1	63.60	0	0.00	64.00	1.1	1,681	0.07%
2024/02/22	5	71.20	5	70.38	68.70	0	1,637	0.00%
2024/02/19	4	58.50	4	57.18	56.80	0	1,244	0.00%
2024/02/15	0	0.00	1	46.00	49.55	-1	1,117	-0.09%
2024/02/05	21	49.63	19	50.26	49.20	2	1,050	0.19%
2024/02/02	0	0.00	1	45.50	48.40	-1	843	-0.12%
2024/02/01	2	46.75	11	46.82	44.00	-9	755	-1.19%
2024/01/31	10	42.90	0	0.00	45.00	10	607	1.65%
2024/01/19	0	0.00	1	31.75	31.65	-1	392	-0.25%
2024/01/17	2	32.63	2	32.98	31.45	0	367	0.00%
2024/01/16	2	32.00	1	33.10	33.10	1	290	0.34%
2023/12/05	0	0.00	1	24.75	23.70	-1	65	-1.54%
2023/05/24	0	0.00	3	20.90	20.90	-3	82	-3.62%
2023/05/04	1	21.90	0	0.00	21.50	1	83	1.20%
2021/11/29	0	0.00	1	24.90	24.90	-1	185	-0.54%
2021/11/05	1	27.85	0	0.00	26.80	1	169	0.59%
2021/10/21	0	0.00	1	28.20	28.20	-1	153	-0.65%
2021/10/15	1	30.05	0	0.00	29.75	1	147	0.68%
2021/10/14	1	29.90	1	29.40	29.15	0	145	0.00%
2021/10/08	1	32.00	2	32.63	32.05	-1	132	-0.75%
2021/10/06	0	0.00	2	29.30	29.30	-2	75	-2.65%
2021/09/28	0	0.00	1	28.75	27.35	-1	57	-1.75%
2021/05/18	3	25.20	3	25.38	25.90	0	193	0.00%
2021/05/17	0	0.00	1	26.00	24.90	-1	192	-0.52%
2021/05/04	1	27.30	0	0.00	28.30	1	182	0.55%
2021/04/28	3	32.30	0	0.00	31.60	3	180	1.66%
2021/04/26	0	0.00	2	34.70	33.85	-2	180	-1.11%
2021/04/23	0	0.00	2	34.10	34.10	-2	175	-1.14%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/09	1	29.50	0	0.00	29.25	1	156	0.64%
2021/04/08	1	29.75	0	0.00	29.75	1	155	0.64%
2021/04/01	1	30.50	0	0.00	30.60	1	172	0.58%
2021/03/25	2	32.85	0	0.00	32.25	2	184	1.08%
2021/03/05	0	0.00	2	36.25	35.00	-2	218	-0.91%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/03/03	1	30.75	0	0.00	31.60	1	198	0.50%
2021/03/02	0	0.00	1	33.50	31.70	-1	198	-0.50%
2021/02/19	0	0.00	6	30.82	31.70	-6	182	-3.28%
2021/02/01	1	26.00	0	0.00	26.15	1	199	0.50%
2021/01/29	1	27.15	0	0.00	26.80	1	206	0.48%
2021/01/11	7	29.46	0	0.00	29.05	7	270	2.58%
2021/01/04	1	31.60	3	31.55	31.50	-2	310	-0.64%
2020/12/28	1	31.45	1	32.50	32.50	0	362	0.00%
2020/12/24	0	0.00	1	32.70	31.65	-1	435	-0.23%
2020/12/21	0	0.00	1	33.00	33.60	-1	529	-0.19%
2020/12/18	0	0.00	2	31.00	31.00	-2	555	-0.36%
2020/12/07	3	29.53	0	0.00	29.40	3	741	0.40%
2020/12/02	4	31.05	0	0.00	30.30	4	782	0.51%
2020/11/20	10	35.84	0	0.00	35.85	10	825	1.21%
2020/11/19	0	0.00	1	34.70	34.80	-1	828	-0.12%
2020/11/06	1	42.80	1	42.50	42.80	0	859	0.00%
2020/10/27	1	45.00	0	0.00	45.05	1	830	0.12%
2020/10/20	1	49.25	0	0.00	49.05	1	790	0.13%
2020/10/14	2	52.50	0	0.00	52.40	2	752	0.27%
2020/10/06	0	0.00	1	52.30	52.10	-1	707	-0.14%
2020/09/30	2	54.65	2	55.30	53.00	0	653	0.00%
2020/09/29	3	54.07	4	53.38	53.60	-1	605	-0.17%
2020/09/28	3	54.10	2	53.10	51.00	1	574	0.17%
2020/09/25	1	52.60	1	48.55	49.70	0	538	0.00%
2020/09/24	2	53.55	12	52.23	51.60	-10	521	-1.92%
2020/09/16	0	0.00	1	50.00	50.40	-1	397	-0.25%
2020/09/15	0	0.00	10	51.50	49.95	-10	385	-2.59%
2020/09/11	9	51.69	18	51.61	50.60	-9	339	-2.65%
2020/09/10	0	0.00	5	44.70	47.85	-5	264	-1.89%
2020/09/07	2	42.00	2	43.33	42.85	0	211	0.00%
2020/09/04	0	0.00	2	41.03	41.00	-2	177	-1.12%
2020/09/03	0	0.00	1	37.90	37.70	-1	129	-0.77%
2020/08/31	0	0.00	1	37.05	37.00	-1	124	-0.80%
2020/08/27	0	0.00	2	35.53	35.80	-2	116	-1.71%
2020/08/26	2	34.45	0	0.00	34.15	2	114	1.74%
2020/08/25	2	34.85	0	0.00	35.35	2	112	1.78%
2020/08/21	0	0.00	2	37.30	37.50	-2	90	-2.21%
2020/08/20	3	35.55	4	37.25	34.60	-1	83	-1.20%
2020/08/19	0	0.00	9	36.22	36.55	-9	69	-12.89%
2020/08/18	4	33.00	4	33.00	33.25	0	56	0.00%
2020/07/20	1	25.95	0	0.00	25.90	1	38	2.58%
2020/05/08	0	0.00	10	26.10	26.20	-10	47	-20.98%
2020/04/28	0	0.00	1	26.00	25.95	-1	45	-2.18%
2020/04/17	0	0.00	6	25.90	25.30	-6	45	-13.23%
2020/03/13	0	0.00	1	19.20	20.15	-1	37	-2.70%
2020/03/10	1	23.30	0	0.00	23.10	1	33	2.95%
2020/01/15	1	26.60	0	0.00	26.60	1	37	2.67%
2019/10/30	1	27.00	0	0.00	27.40	1	68	1.45%
2019/10/17	0	0.00	2	26.70	26.75	-2	91	-2.19%
2019/08/26	1	28.30	0	0.00	29.25	1	103	0.97%
2019/07/25	2	41.15	3	41.10	40.40	-1	132	-0.75%
2019/07/24	2	40.20	0	0.00	40.20	2	127	1.57%
2019/06/04	1	40.20	0	0.00	40.10	1	398	0.25%
2019/05/30	0	0.00	1	42.25	41.95	-1	393	-0.25%
2019/05/28	2	45.15	0	0.00	45.45	2	382	0.52%
2019/05/20	4	45.60	0	0.00	44.20	4	413	0.97%
2019/05/14	0	0.00	2	46.20	46.70	-2	418	-0.48%
2019/05/13	0	0.00	3	47.50	47.20	-3	423	-0.71%
2019/05/10	4	46.55	1	47.30	46.95	3	423	0.71%
2019/05/09	1	46.30	0	0.00	46.55	1	424	0.24%
2019/05/08	1	46.70	0	0.00	47.70	1	424	0.24%
2019/05/07	1	46.75	0	0.00	47.30	1	428	0.23%
2019/05/03	0	0.00	3	48.50	47.85	-3	438	-0.68%
2019/05/02	0	0.00	4	47.15	47.30	-4	443	-0.90%
2019/04/30	4	45.55	0	0.00	45.75	4	457	0.88%
2019/04/18	5	48.00	2	47.25	46.05	3	509	0.59%
2019/04/15	0	0.00	1	50.40	49.70	-1	504	-0.20%
2019/04/11	2	49.70	2	50.40	49.55	0	494	0.00%
2019/04/10	2	50.10	3	50.57	51.00	-1	483	-0.21%
2019/04/09	1	49.10	3	49.48	49.05	-2	477	-0.42%
2019/04/08	0	0.00	1	50.40	49.65	-1	474	-0.21%
2019/04/03	8	49.74	2	50.00	49.65	6	469	1.28%
2019/04/02	0	0.00	1	50.00	49.40	-1	467	-0.21%
2019/04/01	2	50.00	1	51.10	50.00	1	461	0.22%
2019/03/29	4	50.10	3	50.42	50.70	1	455	0.22%
2019/03/28	6	48.83	0	0.00	48.75	6	446	1.34%
2019/03/27	0	0.00	2	50.20	50.00	-2	438	-0.46%
2019/03/26	4	51.20	1	50.50	50.50	3	430	0.70%
2019/03/25	3	51.03	21	49.99	51.70	-18	417	-4.31%
2019/03/22	20	50.66	15	49.34	51.20	5	402	1.24%
2019/03/21	13	50.25	3	49.92	49.00	10	377	2.65%
2019/03/20	4	47.83	1	46.60	49.00	3	347	0.86%
2019/03/19	0	0.00	2	44.00	45.20	-2	326	-0.61%
2019/03/14	2	43.03	0	0.00	42.95	2	308	0.65%
2019/03/13	0	0.00	1	44.55	43.35	-1	302	-0.33%
2019/03/11	1	43.20	2	42.98	44.60	-1	285	-0.35%
2019/03/08	2	40.25	1	40.55	40.55	1	262	0.38%
2019/03/07	0	0.00	4	40.51	40.50	-4	261	-1.53%
2019/03/06	0	0.00	2	40.50	40.50	-2	259	-0.77%
2019/03/05	0	0.00	2	40.65	40.60	-2	258	-0.77%
2019/03/04	0	0.00	1	40.70	40.90	-1	257	-0.39%
2019/02/27	4	39.85	0	0.00	39.95	4	255	1.56%
2019/02/25	6	40.40	0	0.00	40.40	6	252	2.38%
2019/02/21	0	0.00	11	41.48	41.50	-11	246	-4.47%
2019/02/20	11	40.61	1	40.40	42.15	10	234	4.26%
2019/02/15	1	38.85	0	0.00	38.80	1	207	0.48%
2019/02/14	0	0.00	13	39.24	39.20	-13	203	-6.37%
2019/02/13	0	0.00	4	39.25	39.30	-4	201	-1.99%
2019/02/12	6	38.88	2	38.83	39.00	4	198	2.02%
2019/02/11	2	39.33	3	39.70	39.40	-1	192	-0.52%
2019/01/30	2	40.68	1	40.70	40.50	1	190	0.53%
2019/01/29	1	40.20	0	0.00	40.75	1	186	0.54%
2019/01/28	0	0.00	1	40.40	40.20	-1	182	-0.55%
2019/01/25	3	41.53	2	41.65	40.80	1	177	0.56%
2019/01/24	2	41.45	0	0.00	41.70	2	171	1.17%
2019/01/23	0	0.00	6	41.58	41.25	-6	163	-3.67%
2019/01/22	3	41.57	0	0.00	42.20	3	156	1.92%
2019/01/21	1	39.90	58	40.57	40.45	-57	141	-40.27%