易發 (6425)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	89.00	17	82.83	83.10	-16	4,530	-0.35%
2024/05/17	1	91.50	1	91.80	91.80	0	4,514	0.00%
2024/05/16	5	91.00	10	93.70	93.90	-5	4,526	-0.11%
2024/05/15	1	90.20	5	90.60	89.50	-4	4,483	-0.09%
2024/05/13	1	92.50	0	0.00	93.90	1	4,722	0.02%
2024/05/10	0	0.00	1	90.10	90.50	-1	4,787	-0.02%
2024/05/09	0	0.00	2	92.50	90.10	-2	4,926	-0.04%
2024/05/08	2	92.40	0	0.00	92.90	2	4,969	0.04%
2024/05/06	1	89.80	0	0.00	90.50	1	5,000	0.02%
2024/05/03	1	90.70	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	91.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	2	94.70	2	93.90	93.00	0	5,006	0.00%
2024/04/29	19	92.88	20	93.27	91.10	-1	4,910	-0.02%
2024/04/26	22	94.59	33	95.45	92.80	-11	4,816	-0.23%
2024/04/25	57	95.97	36	94.00	96.90	21	4,515	0.47%
2024/04/24	5	85.60	12	86.09	88.10	-7	4,184	-0.17%
2024/04/23	1	72.30	1	76.80	80.10	0	4,160	0.00%
2024/04/22	4	77.15	1	73.00	72.90	3	4,219	0.07%
2024/04/18	6	84.47	5	84.08	83.20	1	4,165	0.02%
2024/04/17	5	83.00	0	0.00	82.90	5	4,125	0.12%
2024/04/12	1	83.90	0	0.00	82.50	1	3,963	0.03%
2024/04/11	1	84.60	1	81.60	82.70	0	3,887	0.00%
2024/04/10	8	83.46	17	84.02	82.80	-9	3,786	-0.24%
2024/04/09	1	82.30	6	82.93	86.30	-5	3,609	-0.14%
2024/04/08	0	0.00	2	81.25	78.50	-2	3,413	-0.06%
2024/04/03	2	78.20	1	77.80	78.10	1	3,298	0.03%
2024/04/02	8	80.96	6	78.75	79.00	2	3,237	0.06%
2024/04/01	15	75.68	15	76.53	77.20	0	3,078	0.00%
2024/03/29	2	71.45	0	0.00	72.30	2	2,925	0.07%
2024/03/28	7	71.46	3	73.17	71.00	4	2,853	0.14%
2024/03/26	16	68.63	5	67.80	68.90	11	2,555	0.43%
2024/03/21	0	0.00	1.7	60.02	59.90	-1.7	2,328	-0.07%
2024/03/20	10	60.55	0	0.00	59.20	10	2,298	0.44%
2024/03/15	0	0.00	2	55.80	52.00	-2	2,031	-0.10%
2024/03/14	4	53.00	0	0.00	51.70	4	1,958	0.20%
2024/03/13	1	56.70	20	63.69	57.10	-19	1,909	-1.00%
2024/03/12	20	58.69	3	59.23	63.00	17	1,840	0.92%
2024/03/11	0	0.00	50	64.96	57.30	-50	1,772	-2.82%
2024/02/27	0	0.00	1	64.00	63.30	-1	1,702	-0.06%
2024/02/26	1	62.30	0	0.00	64.00	1	1,694	0.06%
2024/02/22	35.7	72.38	54	70.07	68.70	-18.3	1,637	-1.12%
2024/02/20	71	57.30	1	62.40	62.40	70	1,339	5.23%
2024/02/19	0	0.00	1	59.90	56.80	-1	1,244	-0.08%
2024/02/15	1	49.40	0	0.00	49.55	1	1,117	0.09%
2024/02/05	58	49.63	58	49.75	49.20	0	1,050	0.00%
2024/02/02	2	45.55	3	45.55	48.40	-1	843	-0.12%
2024/02/01	13	44.69	13	47.77	44.00	0	755	0.00%
2024/01/31	4	43.91	3	44.07	45.00	1	607	0.16%
2024/01/23	12	34.60	0	0.00	35.05	12	429	2.79%
2024/01/17	6	33.33	0	0.00	31.45	6	367	1.63%
2024/01/16	0	0.00	1	33.10	33.10	-1	290	-0.34%
2024/01/12	1	27.20	0	0.00	27.40	1	146	0.68%
2023/12/06	0	0.00	1	24.20	22.95	-1	75	-1.32%
2023/12/05	1	24.75	0	0.00	23.70	1	65	1.54%
2023/10/31	0	0.00	1	20.15	20.15	-1	19	-5.03%
2023/08/21	0	0.00	2	20.95	20.80	-2	37	-5.31%
2023/07/20	3	21.25	0	0.00	21.25	3	49	6.06%
2022/05/17	0	0.00	1	22.45	22.60	-1	148	-0.68%
2022/04/19	0	0.00	4	21.61	22.00	-4	156	-2.55%
2022/04/18	1	22.50	0	0.00	21.45	1	156	0.64%
2022/04/15	2	23.33	1	24.05	23.15	1	151	0.66%
2022/04/14	5	23.68	5	24.13	23.90	0	148	0.00%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2021/10/27	0	0.00	1	26.70	26.65	-1	157	-0.63%
2021/10/26	1	27.60	0	0.00	27.25	1	156	0.64%
2021/05/04	0	0.00	3	27.20	28.30	-3	182	-1.65%
2021/04/27	0	0.00	1	32.25	32.20	-1	181	-0.55%
2021/04/23	1	33.10	1	33.00	34.10	0	175	0.00%
2021/04/22	1	31.90	0	0.00	31.90	1	158	0.63%
2021/03/05	3	35.70	3	36.18	35.00	0	218	0.00%
2021/01/15	1	28.50	0	0.00	28.20	1	247	0.40%
2020/12/21	0	0.00	1	34.00	33.60	-1	529	-0.19%
2020/12/08	0	0.00	2	30.08	30.30	-2	710	-0.28%
2020/12/04	0	0.00	1	31.10	30.75	-1	742	-0.13%
2020/12/03	0	0.00	1	30.50	30.70	-1	753	-0.13%
2020/12/02	4	30.60	0	0.00	30.30	4	782	0.51%
2020/11/12	1	38.75	0	0.00	39.30	1	877	0.11%
2020/11/02	0	0.00	1	41.95	41.70	-1	853	-0.12%
2020/10/29	2	44.50	0	0.00	44.55	2	842	0.24%
2020/10/20	0	0.00	1	49.10	49.05	-1	790	-0.13%
2020/10/07	0	0.00	1	51.70	52.30	-1	717	-0.14%
2020/10/06	0	0.00	1	52.10	52.10	-1	707	-0.14%
2020/09/30	3	54.23	2	54.75	53.00	1	653	0.15%
2020/09/29	21	54.23	20	53.30	53.60	1	605	0.17%
2020/09/28	4	52.15	3	51.93	51.00	1	574	0.17%
2020/09/25	0	0.00	2	50.20	49.70	-2	538	-0.37%
2020/09/23	2	50.10	2	50.60	51.90	0	471	0.00%
2020/09/22	1	46.60	1	46.55	47.20	0	436	0.00%
2020/09/18	0	0.00	3	49.00	49.30	-3	410	-0.73%
2020/09/17	0	0.00	1	49.55	49.55	-1	402	-0.25%
2020/09/16	0	0.00	3	50.00	50.40	-3	397	-0.76%
2020/09/15	3	51.10	1	51.80	49.95	2	385	0.52%
2020/09/14	0	0.00	1	49.30	49.00	-1	361	-0.28%
2020/09/11	2	52.35	4	52.38	50.60	-2	339	-0.59%
2020/09/08	1	43.10	1	44.20	42.50	0	224	0.00%
2020/09/07	0	0.00	3	43.75	42.85	-3	211	-1.42%
2020/09/04	0	0.00	5	41.04	41.00	-5	177	-2.81%
2020/09/03	0	0.00	1	37.40	37.70	-1	129	-0.77%
2020/08/24	0	0.00	2	39.25	36.70	-2	106	-1.89%
2020/08/21	3	36.87	4	36.83	37.50	-1	90	-1.11%
2020/08/20	5	36.18	0	0.00	34.60	5	83	6.01%
2020/08/19	1	35.00	3	36.42	36.55	-2	69	-2.87%
2020/08/17	0	0.00	1	29.40	30.25	-1	47	-2.12%
2020/08/10	1	27.85	0	0.00	27.00	1	36	2.73%
2020/04/23	0	0.00	1	25.65	25.30	-1	46	-2.17%
2019/08/28	0	0.00	1	30.00	29.80	-1	97	-1.02%
2019/08/26	1	29.15	0	0.00	29.25	1	103	0.97%
2019/08/15	1	31.45	0	0.00	31.15	1	121	0.83%
2019/08/14	2	33.50	0	0.00	33.25	2	118	1.69%
2019/08/13	1	36.50	0	0.00	34.45	1	116	0.86%
2019/07/08	0	0.00	1	39.50	39.40	-1	157	-0.64%
2019/05/30	2	42.00	0	0.00	41.95	2	393	0.51%
2019/05/29	1	45.40	0	0.00	44.90	1	390	0.26%
2019/05/28	4	45.45	0	0.00	45.45	4	382	1.05%
2019/05/27	1	44.90	0	0.00	45.05	1	380	0.26%
2019/05/24	1	45.00	0	0.00	44.90	1	380	0.26%
2019/05/22	3	45.50	0	0.00	45.35	3	393	0.76%
2019/05/09	1	47.45	0	0.00	46.55	1	424	0.24%
2019/05/02	0	0.00	2	46.20	47.30	-2	443	-0.45%
2019/04/18	0	0.00	10	47.95	46.05	-10	509	-1.96%
2019/04/11	1	50.50	0	0.00	49.55	1	494	0.20%
2019/04/09	1	49.00	0	0.00	49.05	1	477	0.21%
2019/04/01	1	50.00	0	0.00	50.00	1	461	0.22%
2019/03/29	1	48.50	2	50.80	50.70	-1	455	-0.22%
2019/03/28	1	48.15	1	48.90	48.75	0	446	0.00%
2019/03/27	2	49.65	3	50.13	50.00	-1	438	-0.23%
2019/03/26	2	51.30	0	0.00	50.50	2	430	0.46%
2019/03/25	13	51.45	1	49.90	51.70	12	417	2.87%
2019/03/21	2	49.35	1	49.50	49.00	1	377	0.26%
2019/03/20	1	46.40	1	46.00	49.00	0	347	0.00%
2019/03/19	0	0.00	1	45.35	45.20	-1	326	-0.31%
2019/03/18	1	43.80	0	0.00	43.80	1	314	0.32%
2019/03/11	1	44.00	1	42.50	44.60	0	285	0.00%
2019/02/22	0	0.00	2	41.38	40.80	-2	249	-0.80%
2019/02/21	2	41.73	0	0.00	41.50	2	246	0.81%
2019/02/20	1	41.80	0	0.00	42.15	1	234	0.43%
2019/02/14	0	0.00	1	39.40	39.20	-1	203	-0.49%
2019/02/13	1	39.05	0	0.00	39.30	1	201	0.50%
2019/01/28	0	0.00	1	40.55	40.20	-1	182	-0.55%
2019/01/23	0	0.00	1	41.25	41.25	-1	163	-0.61%
2019/01/22	0	0.00	1	41.80	42.20	-1	156	-0.64%
2019/01/21	1	39.80	0	0.00	40.45	1	141	0.71%