易發 (6425)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	92.50	1	90.80	90.00	0	4,996	0.00%
2024/05/02	2	90.85	0	0.00	90.80	2	5,000	0.04%
2024/04/30	18	93.10	19	93.45	93.00	-1	5,006	-0.02%
2024/04/29	8	92.66	16	91.88	91.10	-8	4,910	-0.16%
2024/04/26	27.1	96.01	4	97.78	92.80	23.1	4,816	0.48%
2024/04/25	8	93.83	65	96.79	96.90	-57	4,515	-1.26%
2024/04/24	2	85.00	3	86.27	88.10	-1	4,184	-0.02%
2024/04/23	2	77.30	37	77.55	80.10	-35	4,160	-0.84%
2024/04/22	2	72.70	0	0.00	72.90	2	4,219	0.05%
2024/04/19	4	77.45	14	77.84	78.40	-10	4,201	-0.24%
2024/04/18	1	83.50	3	83.63	83.20	-2	4,165	-0.05%
2024/04/17	18	82.57	5	83.44	82.90	13	4,125	0.32%
2024/04/16	1	78.70	0	0.00	77.40	1	4,047	0.02%
2024/04/15	2	81.30	0	0.00	80.10	2	3,997	0.05%
2024/04/12	6	83.20	6	82.98	82.50	0	3,963	0.00%
2024/04/11	3	83.00	6	82.28	82.70	-3	3,887	-0.08%
2024/04/10	5	86.72	0	0.00	82.80	5	3,786	0.13%
2024/04/09	190	81.80	10	84.04	86.30	180	3,609	4.99%	大買/鉅額交易
2024/04/08	10	79.53	10	80.13	78.50	0	3,413	0.00%
2024/04/03	5	79.42	4	78.90	78.10	1	3,298	0.03%
2024/04/02	13	79.35	10	79.44	79.00	3	3,237	0.09%
2024/04/01	2	77.60	5	76.58	77.20	-3	3,078	-0.10%
2024/03/29	5	70.84	2	70.65	72.30	3	2,925	0.10%
2024/03/28	5	72.74	9	73.32	71.00	-4	2,853	-0.14%
2024/03/27	2	69.40	7	69.51	67.80	-5	2,647	-0.19%
2024/03/26	7	68.71	6	67.60	68.90	1	2,555	0.04%
2024/03/25	4	63.33	2.2	62.08	64.80	1.8	2,416	0.08%
2024/03/21	0	59.80	0	0.00	59.90	0	2,328	0.00%
2024/03/20	5.1	62.36	1	62.90	59.20	4.1	2,298	0.18%
2024/03/19	4	61.33	5	61.54	61.70	-1	2,206	-0.05%
2024/03/18	2	54.95	0	0.00	57.20	2	2,065	0.10%
2024/03/15	0	0.00	1	56.80	52.00	-1	2,031	-0.05%
2024/03/14	1.1	52.26	0	0.00	51.70	1.1	1,958	0.05%
2024/03/13	0	0.00	1	62.60	57.10	-1	1,909	-0.05%
2024/03/12	1	59.00	0	0.00	63.00	1	1,840	0.05%
2024/03/11	8	58.00	0	0.00	57.30	8	1,772	0.45%
2024/03/08	0	0.00	1	65.30	63.60	-1	1,752	-0.06%
2024/03/05	0	0.00	1	69.00	69.50	-1	1,736	-0.06%
2024/02/27	2	64.80	0	0.00	63.30	2	1,702	0.12%
2024/02/22	7.1	70.71	5	70.70	68.70	2.1	1,637	0.13%
2024/02/21	3	64.80	3	68.40	68.60	0	1,397	0.00%
2024/02/19	3	58.53	6	58.23	56.80	-3	1,244	-0.24%
2024/02/16	2	51.95	1	53.70	54.50	1	1,180	0.08%
2024/02/15	15	49.78	0	0.00	49.55	15	1,117	1.34%
2024/02/05	19	49.34	10	49.07	49.20	9	1,050	0.86%
2024/02/02	10	46.26	10	47.66	48.40	0	843	0.00%
2024/02/01	4	45.61	36	46.46	44.00	-32	755	-4.24%
2024/01/31	31	42.91	1	41.30	45.00	30	607	4.94%
2024/01/30	3	41.10	1	41.90	40.95	2	549	0.36%
2024/01/29	1	36.95	0	0.00	39.80	1	522	0.19%
2024/01/25	0	0.00	2	37.90	35.70	-2	478	-0.42%
2024/01/24	0	0.00	5	37.17	37.70	-5	460	-1.08%
2024/01/23	3	32.23	0	0.00	35.05	3	429	0.70%
2024/01/22	1	32.15	0	0.00	31.90	1	401	0.25%
2024/01/17	6	33.49	9	31.69	31.45	-3	367	-0.82%
2024/01/16	7	32.13	4	32.41	33.10	3	290	1.03%
2023/12/07	1	22.80	0	0.00	22.80	1	77	1.29%
2023/10/18	2	20.60	0	0.00	20.35	2	19	10.16%
2023/09/08	2	20.90	0	0.00	20.80	2	35	5.68%
2023/08/22	0	0.00	2	20.80	20.80	-2	37	-5.30%
2023/07/04	1	20.80	0	0.00	20.70	1	55	1.79%
2023/04/18	0	0.00	1	21.40	21.10	-1	68	-1.46%
2023/04/11	0	0.00	1	20.55	20.40	-1	70	-1.42%
2022/04/14	0	0.00	1	23.70	23.90	-1	148	-0.67%
2022/04/13	0	0.00	4	25.70	24.30	-4	141	-2.82%
2022/04/12	5	27.40	0	0.00	27.00	5	109	4.55%
2021/12/30	0	0.00	1	30.25	29.95	-1	169	-0.59%
2021/10/12	0	0.00	1	31.20	30.20	-1	140	-0.71%
2021/09/28	1	28.30	0	0.00	27.35	1	57	1.75%
2021/08/11	0	0.00	1	22.90	22.70	-1	47	-2.09%
2021/08/06	0	0.00	1	23.15	23.10	-1	49	-2.03%
2021/07/30	0	0.00	1	23.50	23.50	-1	55	-1.80%
2021/07/26	0	0.00	1	23.50	23.50	-1	68	-1.46%
2021/07/21	0	0.00	1	23.50	23.50	-1	71	-1.39%
2021/07/07	0	0.00	1	24.30	24.20	-1	108	-0.92%
2021/07/02	0	0.00	2	24.30	24.30	-2	114	-1.75%
2021/06/07	0	0.00	1	25.80	26.05	-1	119	-0.84%
2021/06/03	0	0.00	1	25.50	25.50	-1	120	-0.83%
2021/06/02	0	0.00	2	25.75	25.70	-2	124	-1.61%
2021/04/29	0	0.00	1	32.00	31.15	-1	180	-0.55%
2021/04/26	1	34.55	0	0.00	33.85	1	180	0.55%
2021/04/23	1	34.10	0	0.00	34.10	1	175	0.57%
2021/01/05	0	0.00	2	31.10	30.70	-2	291	-0.69%
2020/12/29	2	33.45	0	0.00	33.05	2	357	0.56%
2020/10/14	0	0.00	1	52.10	52.40	-1	752	-0.13%
2020/10/12	1	54.50	0	0.00	52.40	1	743	0.13%
2020/10/06	8	52.30	0	0.00	52.10	8	707	1.13%
2020/10/05	1	53.00	3	54.50	54.50	-2	673	-0.30%
2020/09/30	4	53.70	4	54.88	53.00	0	653	0.00%
2020/09/29	1	52.50	4	53.83	53.60	-3	605	-0.50%
2020/09/28	3	51.00	0	0.00	51.00	3	574	0.52%
2020/09/25	4	51.95	0	0.00	49.70	4	538	0.74%
2020/09/24	0	0.00	2	52.00	51.60	-2	521	-0.38%
2020/09/23	0	0.00	5	51.90	51.90	-5	471	-1.06%
2020/09/21	3	47.10	0	0.00	46.00	3	426	0.70%
2020/09/18	0	0.00	1	49.00	49.30	-1	410	-0.24%
2020/09/16	0	0.00	1	50.50	50.40	-1	397	-0.25%
2020/09/14	2	47.33	1	47.60	49.00	1	361	0.28%
2020/09/11	8	51.16	1	51.10	50.60	7	339	2.06%
2020/09/07	0	0.00	1	43.00	42.85	-1	211	-0.47%
2020/09/04	1	41.00	0	0.00	41.00	1	177	0.56%
2020/08/26	2	34.30	0	0.00	34.15	2	114	1.74%
2020/08/25	2	35.15	1	35.30	35.35	1	112	0.89%
2020/08/24	1	39.15	1	40.15	36.70	0	106	0.00%
2020/08/20	1	37.05	0	0.00	34.60	1	83	1.20%
2020/08/18	2	32.03	4	33.23	33.25	-2	56	-3.57%
2020/08/17	0	0.00	2	30.20	30.25	-2	47	-4.24%
2020/08/11	2	26.70	0	0.00	27.05	2	38	5.21%
2020/08/10	2	27.00	0	0.00	27.00	2	36	5.46%
2020/07/16	0	0.00	11	25.06	25.05	-11	38	-28.91%
2020/07/15	4	25.83	0	0.00	25.20	4	37	10.56%
2020/07/14	7	25.31	0	0.00	25.35	7	38	18.03%
2020/01/30	0	0.00	10	24.50	24.80	-10	38	-25.85%
2019/11/08	0	0.00	5	26.82	27.00	-5	67	-7.45%
2019/11/06	0	0.00	4	26.48	26.60	-4	67	-5.90%
2019/10/31	2	26.95	3	27.50	27.20	-1	68	-1.45%
2019/10/01	5	29.85	0	0.00	29.75	5	88	5.63%
2019/09/12	0	0.00	3	30.70	30.65	-3	93	-3.21%
2019/09/11	0	0.00	2	30.50	30.25	-2	94	-2.13%
2019/09/06	2	30.05	0	0.00	30.50	2	95	2.09%
2019/09/03	3	30.22	0	0.00	30.40	3	96	3.13%
2019/08/26	3	30.75	0	0.00	29.25	3	103	2.90%
2019/08/14	2	33.55	0	0.00	33.25	2	118	1.69%
2019/08/01	0	0.00	1	39.30	39.30	-1	129	-0.77%
2019/07/26	1	40.95	0	0.00	40.60	1	134	0.74%
2019/07/25	0	0.00	2	41.25	40.40	-2	132	-1.51%
2019/07/24	0	0.00	2	40.05	40.20	-2	127	-1.57%
2019/06/03	2	40.50	0	0.00	40.20	2	399	0.50%
2019/05/31	0	0.00	8	41.53	41.35	-8	397	-2.01%
2019/05/29	15	45.23	0	0.00	44.90	15	390	3.84%
2019/04/25	0	0.00	10	46.52	46.60	-10	482	-2.07%
2019/04/11	10	50.08	0	0.00	49.55	10	494	2.02%
2019/03/29	5	50.76	0	0.00	50.70	5	455	1.10%
2019/03/27	1	50.80	0	0.00	50.00	1	438	0.23%
2019/03/21	0	0.00	1	48.60	49.00	-1	377	-0.26%
2019/03/20	0	0.00	1	49.00	49.00	-1	347	-0.29%
2019/03/18	1	43.70	0	0.00	43.80	1	314	0.32%
2019/02/22	0	0.00	1	41.00	40.80	-1	249	-0.40%
2019/02/20	1	41.10	1	42.15	42.15	0	234	0.00%
2019/02/12	0	0.00	20	38.63	39.00	-20	198	-10.09%
2019/01/30	1	40.75	0	0.00	40.50	1	190	0.53%
2019/01/29	0	0.00	1	40.80	40.75	-1	186	-0.54%
2019/01/28	0	0.00	10	40.80	40.20	-10	182	-5.48%
2019/01/25	18	41.66	18	40.89	40.80	0	177	0.00%
2019/01/23	4	41.50	0	0.00	41.25	4	163	2.45%
2019/01/22	5	42.06	9	40.87	42.20	-4	156	-2.56%
2019/01/21	1	40.00	2	40.60	40.45	-1	141	-0.71%