易發 (6425)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	90.65	0	0.00	90.00	2	4,996	0.04%
2024/04/30	1	93.00	0	0.00	93.00	1	5,006	0.02%
2024/04/29	1	93.90	1	91.70	91.10	0	4,910	0.00%
2024/04/26	6	95.00	6	96.58	92.80	0	4,816	0.00%
2024/04/25	3	95.03	9	95.97	96.90	-6	4,515	-0.13%
2024/04/23	2	72.80	9	76.87	80.10	-7	4,160	-0.17%
2024/04/22	2	73.60	0	0.00	72.90	2	4,219	0.05%
2024/04/19	2	78.75	1	79.00	78.40	1	4,201	0.02%
2024/04/18	1	82.80	0.1	82.50	83.20	0.9	4,165	0.02%
2024/04/17	4.1	82.78	4	81.13	82.90	0.1	4,125	0.00%
2024/04/16	4	76.75	0	0.00	77.40	4	4,047	0.10%
2024/04/15	0	0.00	1	81.00	80.10	-1	3,997	-0.03%
2024/04/12	4	82.83	4	83.35	82.50	0	3,963	0.00%
2024/04/11	1	82.40	2	85.05	82.70	-1	3,887	-0.03%
2024/04/10	9	83.13	15	86.71	82.80	-6	3,786	-0.16%
2024/04/09	7	81.93	3	81.73	86.30	4	3,609	0.11%
2024/04/08	3	79.03	1	80.60	78.50	2	3,413	0.06%
2024/04/03	5	78.72	11	78.66	78.10	-6	3,298	-0.18%
2024/04/02	17	78.88	10	79.34	79.00	7	3,237	0.22%
2024/04/01	8	77.10	6	73.80	77.20	2	3,078	0.06%
2024/03/29	1	69.00	1	71.90	72.30	0	2,925	0.00%
2024/03/28	3	72.47	5	71.98	71.00	-2	2,853	-0.07%
2024/03/27	1	68.00	2	69.50	67.80	-1	2,647	-0.04%
2024/03/26	8	67.00	4	67.00	68.90	4	2,555	0.16%
2024/03/25	9	60.80	2	62.20	64.80	7	2,416	0.29%
2024/03/20	2	62.60	1	62.70	59.20	1	2,298	0.04%
2024/03/19	3	62.23	2	60.50	61.70	1	2,206	0.05%
2024/03/18	0	0.00	2	51.90	57.20	-2	2,065	-0.10%
2024/03/13	1	65.40	1	61.30	57.10	0	1,909	0.00%
2024/03/11	5	66.92	3	69.10	57.30	2	1,772	0.11%
2024/03/08	0	0.00	2	67.30	63.60	-2	1,752	-0.11%
2024/03/07	0	0.00	4	70.48	70.30	-4	1,753	-0.23%
2024/02/23	2	64.00	1	68.50	64.00	1	1,681	0.06%
2024/02/22	5.8	70.15	1	68.70	68.70	4.8	1,637	0.29%
2024/02/20	0	62.00	0	0.00	62.40	0	1,339	0.00%
2024/02/19	2	59.75	2	58.25	56.80	0	1,244	0.00%
2024/02/16	2.2	54.30	2	52.00	54.50	0.2	1,180	0.02%
2024/02/15	0	0.00	1	46.15	49.55	-1	1,117	-0.09%
2024/02/05	9	49.28	10	49.40	49.20	-1	1,050	-0.10%
2024/02/01	2	45.65	6	47.35	44.00	-4	755	-0.53%
2024/01/31	1	42.00	0	0.00	45.00	1	607	0.16%
2024/01/30	0	0.00	1	41.00	40.95	-1	549	-0.18%
2024/01/29	1	38.50	0	0.00	39.80	1	522	0.19%
2024/01/25	0	0.00	1	38.10	35.70	-1	478	-0.21%
2024/01/23	1	33.70	0	0.00	35.05	1	429	0.23%
2024/01/18	5	31.45	0	0.00	31.45	5	379	1.32%
2024/01/16	0	0.00	12	32.20	33.10	-12	290	-4.14%
2022/01/17	2	28.40	0	0.00	28.45	2	105	1.89%
2022/01/11	4	28.63	0	0.00	28.85	4	109	3.67%
2022/01/03	2	27.55	0	0.00	27.70	2	133	1.49%
2021/12/07	2	26.70	0	0.00	26.65	2	189	1.06%
2021/10/22	0	0.00	1	27.35	27.40	-1	154	-0.65%
2021/10/18	1	29.80	0	0.00	29.60	1	147	0.68%
2021/10/08	0	0.00	7	32.74	32.05	-7	132	-5.27%
2021/05/03	2	29.35	0	0.00	29.20	2	181	1.10%
2021/04/08	3	29.80	0	0.00	29.75	3	155	1.93%
2021/03/09	2	33.30	0	0.00	32.65	2	207	0.96%
2021/03/05	0	0.00	2	35.10	35.00	-2	218	-0.91%
2021/03/03	2	31.10	0	0.00	31.60	2	198	1.01%
2021/02/19	2	30.75	0	0.00	31.70	2	182	1.09%
2020/09/30	1	55.10	1	54.60	53.00	0	653	0.00%
2020/09/25	0	0.00	1	50.00	49.70	-1	538	-0.19%
2020/09/24	1	52.50	0	0.00	51.60	1	521	0.19%
2020/09/16	0	0.00	1	50.60	50.40	-1	397	-0.25%
2020/09/11	1	52.00	1	52.60	50.60	0	339	0.00%
2020/08/19	0	0.00	4	36.28	36.55	-4	69	-5.73%
2019/05/29	0	0.00	1	44.45	44.90	-1	390	-0.26%
2019/05/20	0	0.00	1	44.10	44.20	-1	413	-0.24%
2019/05/16	0	0.00	3	46.17	46.15	-3	418	-0.72%
2019/05/15	3	47.48	0	0.00	46.50	3	419	0.72%
2019/05/07	2	47.30	0	0.00	47.30	2	428	0.47%
2019/04/16	2	49.75	0	0.00	49.50	2	502	0.40%
2019/04/15	1	49.60	0	0.00	49.70	1	504	0.20%
2019/04/12	0	0.00	2	50.05	49.00	-2	498	-0.40%
2019/04/11	2	49.58	2	51.50	49.55	0	494	0.00%
2019/04/10	2	49.83	0	0.00	51.00	2	483	0.41%
2019/03/28	2	49.10	0	0.00	48.75	2	446	0.45%
2019/03/26	0	0.00	2	50.90	50.50	-2	430	-0.46%
2019/03/22	0	0.00	1	49.50	51.20	-1	402	-0.25%
2019/03/21	1	49.50	0	0.00	49.00	1	377	0.26%
2019/03/20	2	45.90	2	45.20	49.00	0	347	0.00%
2019/03/19	2	44.50	4	44.55	45.20	-2	326	-0.61%
2019/03/18	2	43.60	0	0.00	43.80	2	314	0.63%
2019/03/15	2	43.00	0	0.00	43.00	2	310	0.64%
2019/03/11	0	0.00	2	42.50	44.60	-2	285	-0.70%
2019/03/04	2	41.00	0	0.00	40.90	2	257	0.78%