易發 (6425)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股▼0.21%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	92.50	5	92.28	90.00	-1	4,996	-0.02%
2024/05/02	5	91.04	0	0.00	90.80	5	5,000	0.10%
2024/04/30	6	93.15	5	93.60	93.00	1	5,006	0.02%
2024/04/29	1	91.50	1	93.00	91.10	0	4,910	0.00%
2024/04/26	18.1	97.48	12	93.06	92.80	6.1	4,816	0.13%
2024/04/25	25	93.97	24	94.93	96.90	1	4,515	0.02%
2024/04/24	0	0.00	0.1	88.10	88.10	-0.1	4,184	0.00%
2024/04/23	1	73.80	6	76.17	80.10	-5	4,160	-0.12%
2024/04/22	4	77.25	0	0.00	72.90	4	4,219	0.09%
2024/04/19	12.1	77.80	13	75.96	78.40	-0.9	4,201	-0.02%
2024/04/18	3	83.60	3	83.80	83.20	0	4,165	0.00%
2024/04/17	12	83.27	1	80.90	82.90	11	4,125	0.27%
2024/04/15	1	80.10	4	80.25	80.10	-3	3,997	-0.08%
2024/04/12	0	0.00	12	83.53	82.50	-12	3,963	-0.30%
2024/04/11	12	82.72	0	0.00	82.70	12	3,887	0.31%
2024/04/10	8	84.75	4	82.55	82.80	4	3,786	0.11%
2024/04/09	5	82.22	17	81.34	86.30	-12	3,609	-0.33%
2024/04/08	0	0.00	7	78.57	78.50	-7	3,413	-0.21%
2024/04/03	5	78.30	3	79.33	78.10	2	3,298	0.06%
2024/04/02	15	79.45	2	80.10	79.00	13	3,237	0.40%
2024/04/01	6	72.93	61	72.34	77.20	-55	3,078	-1.79%
2024/03/29	16	72.04	20	70.50	72.30	-4	2,925	-0.14%
2024/03/28	36	73.80	22	71.76	71.00	14	2,853	0.49%
2024/03/27	1	67.80	3	68.00	67.80	-2	2,647	-0.08%
2024/03/26	6	67.47	4	67.80	68.90	2	2,555	0.08%
2024/03/25	2	61.15	0	0.00	64.80	2	2,416	0.08%
2024/03/21	0	0.00	9	60.26	59.90	-9	2,328	-0.39%
2024/03/20	3	58.90	0	0.00	59.20	3	2,298	0.13%
2024/03/18	0	0.00	1	55.30	57.20	-1	2,065	-0.05%
2024/03/15	1	51.60	7	56.23	52.00	-6	2,031	-0.30%
2024/03/14	9	52.17	2	54.20	51.70	7	1,958	0.36%
2024/03/13	5	61.84	4	59.63	57.10	1	1,909	0.05%
2024/03/12	1	58.50	0	0.00	63.00	1	1,840	0.05%
2024/02/23	2	62.90	3	63.30	64.00	-1	1,681	-0.06%
2024/02/22	36	70.69	9	69.71	68.70	27	1,637	1.65%
2024/02/21	0	0.00	1.3	68.60	68.60	-1.3	1,397	-0.09%
2024/02/20	0	0.00	0.9	61.83	62.40	-0.9	1,339	-0.07%
2024/02/19	27	58.26	0	59.90	56.80	27	1,244	2.17%
2024/02/15	1	49.15	1	49.70	49.55	0	1,117	0.00%
2024/02/02	10	44.95	11	44.76	48.40	-1	843	-0.12%
2024/02/01	50	43.23	49	47.29	44.00	1	755	0.13%
2024/01/30	9	40.50	9	41.00	40.95	0	549	0.00%
2024/01/22	1	31.65	0	0.00	31.90	1	401	0.25%
2024/01/16	3	31.63	8	32.13	33.10	-5	290	-1.72%
2023/12/12	5	21.55	0	0.00	21.25	5	85	5.87%
2023/12/05	0	0.00	1	23.05	23.70	-1	65	-1.54%
2023/11/28	0	0.00	2	21.00	21.15	-2	17	-11.65%
2023/02/17	1	20.00	0	0.00	20.15	1	31	3.15%
2023/02/16	1	20.00	0	0.00	20.10	1	31	3.19%
2023/02/14	1	20.00	0	0.00	20.10	1	30	3.27%
2022/07/25	0.1	22.00	0	0.00	21.90	0.1	42	0.18%
2022/04/15	0	0.00	2	23.75	23.15	-2	151	-1.32%
2022/04/13	1	24.35	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	1	27.25	27.00	-1	109	-0.91%
2022/02/11	1	29.30	0	0.00	28.25	1	115	0.87%
2022/01/19	1	28.60	0	0.00	28.15	1	105	0.95%
2021/11/05	3	27.95	3	26.80	26.80	0	169	0.00%
2021/10/07	3	30.13	3	30.07	30.30	0	114	0.00%
2021/09/28	0	0.00	1	26.20	27.35	-1	57	-1.75%
2021/07/12	1	23.60	0	0.00	23.85	1	108	0.93%
2021/05/24	0	0.00	1	27.00	25.90	-1	154	-0.65%
2021/05/12	1	25.00	0	0.00	26.65	1	190	0.53%
2021/03/05	0	34.90	0	0.00	35.00	0	218	0.01%
2021/01/21	0.1	27.65	0	0.00	27.40	0.1	220	0.02%
2021/01/11	0.1	30.00	0	0.00	29.05	0.1	270	0.02%
2020/12/18	0	0.00	1	30.65	31.00	-1	555	-0.18%
2020/12/15	0.1	30.00	0	0.00	27.10	0.1	580	0.01%
2020/12/10	1	29.90	0	0.00	29.60	1	616	0.16%
2020/11/19	0	0.00	1	35.00	34.80	-1	828	-0.12%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/12	1	52.50	0	0.00	52.40	1	743	0.13%
2020/10/08	0	0.00	1	52.10	51.90	-1	723	-0.14%
2020/10/06	1	52.10	0	0.00	52.10	1	707	0.14%
2020/10/05	1	54.50	2	53.85	54.50	-1	673	-0.15%
2020/09/30	1	55.20	0	0.00	53.00	1	653	0.15%
2020/09/29	0	0.00	2	53.60	53.60	-2	605	-0.33%
2020/09/28	0	50.90	0	0.00	51.00	0	574	0.01%
2020/09/24	1	52.80	1	53.10	51.60	0	521	0.00%
2020/09/23	0	0.00	0.1	51.90	51.90	-0.1	471	-0.01%
2020/09/16	0	0.00	0	50.60	50.40	0	397	-0.01%
2020/09/11	20	52.60	20	51.10	50.60	0	339	0.00%
2020/09/10	0	0.00	0.1	47.85	47.85	-0.1	264	-0.02%
2020/09/09	0	0.00	0.1	43.50	43.50	-0.1	228	-0.02%
2020/08/28	0	0.00	1	37.90	37.00	-1	122	-0.82%
2020/08/18	0	0.00	2	33.25	33.25	-2	56	-3.57%
2020/07/29	0.1	24.80	0	0.00	25.00	0.1	36	0.38%
2020/06/11	1	25.00	0	0.00	24.95	1	54	1.84%
2020/03/31	0	0.00	1	18.20	18.65	-1	30	-3.26%
2020/03/27	0	0.00	2	19.50	18.60	-2	30	-6.49%
2020/02/14	0.1	25.45	0	0.00	25.20	0.1	37	0.16%
2019/11/28	0	0.00	1	25.35	25.00	-1	45	-2.21%
2019/09/23	0	0.00	3	30.43	30.35	-3	91	-3.29%
2019/08/12	2	38.10	0	0.00	38.10	2	112	1.78%
2019/08/08	2	38.73	0	0.00	38.60	2	112	1.77%
2019/07/30	1	40.60	0	0.00	39.90	1	132	0.76%
2019/05/29	0	0.00	1	45.35	44.90	-1	390	-0.26%
2019/05/28	1	45.20	0	0.00	45.45	1	382	0.26%
2019/05/07	0	0.00	1	47.00	47.30	-1	428	-0.23%
2019/05/06	0	0.00	1	47.00	47.00	-1	433	-0.23%
2019/04/18	1	49.20	2	47.23	46.05	-1	509	-0.20%
2019/04/11	1	50.10	0	0.00	49.55	1	494	0.20%
2019/04/10	0	0.00	1	50.51	51.00	-1	483	-0.21%
2019/04/08	2	49.83	1	50.40	49.65	1	474	0.21%
2019/04/03	1	49.60	1	50.40	49.65	0	469	0.00%
2019/04/02	0	0.00	1	49.70	49.40	-1	467	-0.21%
2019/04/01	1	50.30	0	0.00	50.00	1	461	0.22%
2019/03/29	0	0.00	2	49.80	50.70	-2	455	-0.44%
2019/03/28	5	48.63	3	49.23	48.75	2	446	0.45%
2019/03/27	1	50.10	0	0.00	50.00	1	438	0.23%
2019/03/26	2	50.50	0	0.00	50.50	2	430	0.47%
2019/03/25	1	50.20	0	0.00	51.70	1	417	0.24%
2019/03/22	0	0.00	3	50.13	51.20	-3	402	-0.75%
2019/03/21	2	48.75	0	0.00	49.00	2	377	0.53%
2019/03/20	0	0.00	1	48.60	49.00	-1	347	-0.29%
2019/03/12	1	43.55	1	43.70	43.50	0	295	0.00%
2019/03/11	0	0.00	3	44.47	44.60	-3	285	-1.05%
2019/03/06	1	40.60	1	40.50	40.50	0	259	0.00%
2019/03/05	0	0.00	1	40.65	40.60	-1	258	-0.39%
2019/02/27	1	39.80	0	0.00	39.95	1	255	0.39%
2019/02/26	1	40.10	0	0.00	40.30	1	254	0.39%
2019/02/25	1	40.30	0	0.00	40.40	1	252	0.40%
2019/02/22	0	0.00	4	41.18	40.80	-4	249	-1.60%
2019/02/21	2.1	41.40	1	41.45	41.50	1.1	246	0.43%
2019/02/20	1	39.50	5	40.70	42.15	-4	234	-1.70%
2019/02/19	1	38.70	0	0.00	38.35	1	215	0.46%
2019/02/18	1	37.80	0	0.00	38.05	1	212	0.47%
2019/02/15	2	38.98	0	0.00	38.80	2	207	0.96%
2019/02/14	2	39.25	0	0.00	39.20	2	203	0.98%
2019/02/12	5	38.59	0	0.00	39.00	5	198	2.52%
2019/01/29	0	0.00	1	40.20	40.75	-1	186	-0.54%
2019/01/25	0.1	40.85	1	40.80	40.80	-0.9	177	-0.51%
2019/01/24	1	41.25	0	0.00	41.70	1	171	0.58%
2019/01/21	0	0.00	20	40.85	40.45	-20	141	-14.13%