易發 (6425)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.9
漲跌
▲4.4
漲幅
+4.92%
成交量
6,336張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	91.55	1	91.50	93.90	1	4,526	0.02%
2024/04/30	4	92.50	4	93.30	93.00	0	5,006	0.00%
2024/04/29	13	94.56	12	94.37	91.10	1	4,910	0.02%
2024/04/26	35	96.48	34	96.24	92.80	1	4,816	0.02%
2024/04/25	16	95.40	11	95.51	96.90	5	4,515	0.11%
2024/04/12	1	83.10	0	0.00	82.50	1	3,963	0.03%
2024/04/10	11	83.37	0	0.00	82.80	11	3,786	0.29%
2024/04/09	12	81.59	12	81.46	86.30	0	3,609	0.00%
2024/04/08	7	78.50	9	78.16	78.50	-2	3,413	-0.06%
2024/04/03	2	78.70	2	79.90	78.10	0	3,298	0.00%
2024/04/02	6	78.55	6	80.03	79.00	0	3,237	0.00%
2024/04/01	6	74.15	12	74.35	77.20	-6	3,078	-0.19%
2024/03/29	3	70.60	5	71.62	72.30	-2	2,925	-0.07%
2024/03/28	8	70.40	9	71.50	71.00	-1	2,853	-0.04%
2024/03/27	2	68.80	2	71.00	67.80	0	2,647	0.00%
2024/03/26	0	0.00	1	67.20	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	1	60.90	64.80	-1	2,416	-0.04%
2024/03/20	1	62.80	1	64.30	59.20	0	2,298	0.00%
2024/03/19	10	59.94	3	59.33	61.70	7	2,206	0.32%
2024/03/18	0	0.00	7	55.49	57.20	-7	2,065	-0.34%
2024/03/15	1	51.20	1	56.80	52.00	0	2,031	0.00%
2024/03/14	4	51.68	3	54.90	51.70	1	1,958	0.05%
2024/03/13	3	58.30	2	57.50	57.10	1	1,909	0.05%
2024/03/12	1	56.50	0	0.00	63.00	1	1,840	0.05%
2024/02/22	11	73.44	11	69.14	68.70	0	1,637	0.00%
2024/02/19	10	59.20	0	0.00	56.80	10	1,244	0.80%
2024/02/16	4	54.50	14	51.20	54.50	-10	1,180	-0.85%
2024/02/15	0	0.00	1	49.30	49.55	-1	1,117	-0.09%
2024/02/05	31	50.26	39	50.52	49.20	-8	1,050	-0.76%
2024/02/02	8	48.05	0	0.00	48.40	8	843	0.95%
2024/02/01	25	46.62	25	47.16	44.00	0	755	0.00%
2024/01/31	9	42.30	9	42.41	45.00	0	607	0.00%
2024/01/29	0	0.00	1	39.60	39.80	-1	522	-0.19%
2024/01/24	10	36.71	9	38.08	37.70	1	460	0.22%
2024/01/17	46	33.04	46	33.21	31.45	0	367	0.00%
2024/01/16	20	31.42	22	31.91	33.10	-2	290	-0.69%
2024/01/02	0	0.00	1	21.90	21.95	-1	95	-1.05%
2023/08/15	0	0.00	0.3	20.60	20.95	-0.3	37	-0.80%
2023/06/20	0.1	23.50	0	0.00	21.75	0.1	62	0.16%
2023/06/16	0	0.00	2	21.80	21.95	-2	65	-3.07%
2021/09/15	0	0.00	1	25.00	24.80	-1	43	-2.30%
2021/04/26	0	0.00	1	33.70	33.85	-1	180	-0.55%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/06	0	0.00	5	30.50	30.60	-5	168	-2.96%
2021/02/19	1	30.90	0	0.00	31.70	1	182	0.55%
2020/12/25	0	0.00	5	31.80	31.90	-5	405	-1.23%
2020/11/10	1	41.70	0	0.00	40.50	1	866	0.12%
2020/10/27	0	0.00	1	46.80	45.05	-1	830	-0.12%
2020/10/26	1	45.30	0	0.00	45.00	1	821	0.12%
2020/10/22	5	47.50	0	0.00	47.50	5	802	0.62%
2020/10/20	5	49.00	0	0.00	49.05	5	790	0.63%
2020/10/19	1	46.70	0	0.00	49.10	1	786	0.13%
2020/10/07	2	51.40	0	0.00	52.30	2	717	0.28%
2020/10/06	1	52.30	0	0.00	52.10	1	707	0.14%
2020/10/05	1	53.00	0	0.00	54.50	1	673	0.15%
2020/09/30	1	54.10	1	55.40	53.00	0	653	0.00%
2020/09/29	1	52.70	1	53.10	53.60	0	605	0.00%
2020/09/28	0	0.00	1	54.30	51.00	-1	574	-0.17%
2020/09/24	1	53.10	1	53.40	51.60	0	521	0.00%
2020/09/16	1	51.30	1	50.20	50.40	0	397	0.00%
2020/09/14	1	47.75	0	0.00	49.00	1	361	0.28%
2020/09/11	13	50.21	14	50.76	50.60	-1	339	-0.29%
2020/09/07	4	44.21	3	44.38	42.85	1	211	0.47%
2020/09/04	1	41.25	0	0.00	41.00	1	177	0.56%
2020/08/24	35	39.81	37	39.89	36.70	-2	106	-1.89%
2020/08/21	15	37.27	13	37.25	37.50	2	90	2.21%
2020/08/20	7	34.57	7	35.27	34.60	0	83	0.00%
2020/08/19	7	35.75	12	35.82	36.55	-5	69	-7.16%
2020/08/18	5	33.25	0	0.00	33.25	5	56	8.91%
2019/04/15	0	0.00	1	50.10	49.70	-1	504	-0.20%
2019/03/27	0	0.00	2	50.10	50.00	-2	438	-0.46%
2019/03/20	0	0.00	1	49.00	49.00	-1	347	-0.29%
2019/03/14	1	43.10	0	0.00	42.95	1	308	0.32%
2019/03/11	0	0.00	1	43.00	44.60	-1	285	-0.35%
2019/02/19	1	39.00	0	0.00	38.35	1	215	0.46%
2019/02/11	1	40.25	0	0.00	39.40	1	192	0.52%
2019/01/23	0	0.00	1	42.20	41.25	-1	163	-0.61%