易發 (6425)-華南永昌-民權券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.5
漲幅
+0.56%
成交量
1,012張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	90.50	0	0.00	90.50	4	5,000	0.08%
2024/05/03	1	90.00	1	90.90	90.00	0	4,996	0.00%
2024/04/30	5	93.70	5	95.60	93.00	0	5,006	0.00%
2024/04/29	0.5	93.70	0	0.00	91.10	0.5	4,910	0.01%
2024/04/26	17	94.81	12.3	99.08	92.80	4.7	4,816	0.10%
2024/04/25	28	95.30	38	94.42	96.90	-10	4,515	-0.22%
2024/04/24	13	86.31	7	86.76	88.10	6	4,184	0.14%
2024/04/23	4.3	73.23	4	74.80	80.10	0.3	4,160	0.01%
2024/04/19	1	78.00	1	79.20	78.40	0	4,201	0.00%
2024/04/18	1	84.70	0	0.00	83.20	1	4,165	0.02%
2024/04/17	9	83.71	8	81.81	82.90	1	4,125	0.02%
2024/04/16	6	75.80	6	76.45	77.40	0	4,047	0.00%
2024/04/15	2	81.20	2	80.65	80.10	0	3,997	0.00%
2024/04/12	33	83.35	37	82.94	82.50	-4	3,963	-0.10%
2024/04/11	12	81.44	9	82.44	82.70	3	3,887	0.08%
2024/04/10	3	86.13	2	84.80	82.80	1	3,786	0.03%
2024/04/09	0	0.00	1	82.50	86.30	-1	3,609	-0.03%
2024/04/08	1	80.00	0	0.00	78.50	1	3,413	0.03%
2024/04/03	3	78.07	2	78.35	78.10	1	3,298	0.03%
2024/04/02	11	79.63	12	78.72	79.00	-1	3,237	-0.03%
2024/04/01	5	77.26	5	77.64	77.20	0	3,078	0.00%
2024/03/28	4	70.80	5	73.46	71.00	-1	2,853	-0.04%
2024/03/27	3	68.93	3	68.60	67.80	0	2,647	0.00%
2024/03/26	0	0.00	2	68.75	68.90	-2	2,555	-0.08%
2024/03/25	1	64.80	0	0.00	64.80	1	2,416	0.04%
2024/03/20	1	60.30	0	0.00	59.20	1	2,298	0.04%
2024/03/19	2	60.25	3	61.90	61.70	-1	2,206	-0.05%
2024/03/14	2	51.80	1	52.00	51.70	1	1,958	0.05%
2024/03/13	1	56.70	1	57.00	57.10	0	1,909	0.00%
2024/03/12	3	55.60	4	59.80	63.00	-1	1,840	-0.05%
2024/03/11	5	60.60	4	59.80	57.30	1	1,772	0.06%
2024/03/07	1	70.40	0	0.00	70.30	1	1,753	0.06%
2024/02/23	3	63.50	0	0.00	64.00	3	1,681	0.18%
2024/02/22	1	68.60	0	0.00	68.70	1	1,637	0.06%
2024/02/21	0	0.00	3	68.60	68.60	-3	1,397	-0.21%
2024/02/20	2	57.85	2	58.95	62.40	0	1,339	0.00%
2024/02/19	0	0.00	2	58.90	56.80	-2	1,244	-0.16%
2024/02/16	2	53.00	1	54.50	54.50	1	1,180	0.08%
2024/02/15	2	49.50	0	0.00	49.55	2	1,117	0.18%
2024/02/05	4	48.15	0	0.00	49.20	4	1,050	0.38%
2024/02/02	1	45.50	1	47.00	48.40	0	843	0.00%
2024/02/01	4	45.01	16	46.58	44.00	-12	755	-1.59%
2024/01/31	22	42.73	16	43.40	45.00	6	607	0.99%
2024/01/30	8	41.32	6	41.20	40.95	2	549	0.36%
2024/01/29	1	38.10	0	0.00	39.80	1	522	0.19%
2024/01/26	2	36.58	0	0.00	36.50	2	491	0.41%
2024/01/24	5	38.18	0	0.00	37.70	5	460	1.08%
2023/12/11	0	0.00	3	21.30	21.45	-3	82	-3.62%
2023/12/06	0	0.00	3	24.30	22.95	-3	75	-3.96%
2023/06/05	0	0.00	3	20.97	21.10	-3	72	-4.11%
2023/05/04	3	21.98	0	0.00	21.50	3	83	3.61%
2023/03/07	1	21.05	0	0.00	21.05	1	46	2.15%
2022/04/27	1	19.55	0	0.00	20.60	1	162	0.61%
2022/04/19	1	21.75	0	0.00	22.00	1	156	0.64%
2022/04/14	1	23.70	0	0.00	23.90	1	148	0.67%
2022/03/09	2	23.90	0	0.00	24.65	2	115	1.73%
2022/01/03	0	0.00	1	28.85	27.70	-1	133	-0.75%
2021/12/23	1	25.35	0	0.00	25.35	1	168	0.59%
2021/10/13	0	0.00	2	30.05	29.00	-2	143	-1.39%
2021/10/12	0	0.00	2	30.55	30.20	-2	140	-1.43%
2021/08/06	1	23.15	0	0.00	23.10	1	49	2.03%
2021/06/28	5	24.40	5	24.70	24.70	0	114	0.00%
2021/05/18	1	25.25	0	0.00	25.90	1	193	0.52%
2021/05/07	1	27.60	0	0.00	27.60	1	188	0.53%
2021/05/05	1	27.10	0	0.00	27.20	1	187	0.53%
2021/04/27	0	0.00	2	32.50	32.20	-2	181	-1.10%
2021/04/12	2	29.68	0	0.00	29.85	2	157	1.27%
2021/02/24	0	0.00	2	33.45	32.80	-2	198	-1.01%
2021/01/15	1	28.30	0	0.00	28.20	1	247	0.40%
2021/01/14	1	28.75	0	0.00	28.40	1	253	0.40%
2020/12/15	0	0.00	1	27.10	27.10	-1	580	-0.17%
2020/12/02	0	0.00	5	30.30	30.30	-5	782	-0.64%
2020/11/19	1	35.45	0	0.00	34.80	1	828	0.12%
2020/11/03	4	41.70	4	42.84	42.40	0	855	0.00%
2020/10/06	5	52.10	0	0.00	52.10	5	707	0.71%
2020/09/29	0	0.00	4	52.83	53.60	-4	605	-0.66%
2020/09/28	4	52.20	0	0.00	51.00	4	574	0.70%
2020/09/24	0	0.00	5	53.02	51.60	-5	521	-0.96%
2020/09/23	0	0.00	5	48.63	51.90	-5	471	-1.06%
2020/09/14	1	47.10	0	0.00	49.00	1	361	0.28%
2020/09/11	12	51.13	5	51.90	50.60	7	339	2.06%
2020/09/07	2	43.00	0	0.00	42.85	2	211	0.95%
2020/08/26	0	0.00	5	34.00	34.15	-5	114	-4.35%
2020/08/24	5	39.21	10	40.23	36.70	-5	106	-4.71%
2020/08/21	11	36.02	11	37.25	37.50	0	90	0.00%
2020/08/20	0	0.00	5	36.13	34.60	-5	83	-6.01%
2020/03/25	1	19.45	0	0.00	19.30	1	31	3.15%
2020/03/19	1	17.25	0	0.00	17.15	1	32	3.08%
2020/03/16	0	0.00	3	19.05	19.20	-3	37	-8.04%
2020/03/13	1	19.15	2	19.23	20.15	-1	37	-2.70%
2020/03/12	0	0.00	3	22.00	21.25	-3	34	-8.61%
2020/03/10	1	23.20	0	0.00	23.10	1	33	2.95%
2020/02/20	1	25.00	0	0.00	24.90	1	35	2.84%
2020/01/06	1	26.70	4	26.70	26.75	-3	46	-6.51%
2019/12/09	0	0.00	1	25.15	25.25	-1	41	-2.39%
2019/10/28	0	0.00	4	27.60	27.55	-4	70	-5.69%
2019/10/25	0	0.00	2	27.50	27.70	-2	71	-2.78%
2019/10/24	0	0.00	2	27.50	27.45	-2	75	-2.65%
2019/10/23	0	0.00	2	27.60	27.55	-2	81	-2.47%
2019/10/08	0	0.00	1	28.55	28.55	-1	86	-1.16%
2019/09/20	0	0.00	1	30.50	30.50	-1	92	-1.08%
2019/09/12	0	0.00	2	30.70	30.65	-2	93	-2.14%
2019/09/02	1	30.40	0	0.00	30.45	1	95	1.05%
2019/08/30	1	30.40	0	0.00	30.50	1	97	1.03%
2019/08/29	0	0.00	1	30.05	30.15	-1	98	-1.02%
2019/08/15	1	31.00	0	0.00	31.15	1	121	0.83%
2019/08/13	1	36.30	0	0.00	34.45	1	116	0.86%
2019/08/06	1	37.70	0	0.00	38.00	1	118	0.84%
2019/07/15	1	38.75	0	0.00	38.75	1	129	0.77%
2019/07/11	2	38.85	0	0.00	38.65	2	144	1.39%
2019/07/09	0	0.00	2	39.40	39.30	-2	151	-1.32%
2019/06/12	1	40.35	0	0.00	40.35	1	357	0.28%
2019/05/29	1	44.50	0	0.00	44.90	1	390	0.26%
2019/05/17	1	45.70	0	0.00	45.70	1	416	0.24%
2019/04/08	4	50.20	2	50.20	49.65	2	474	0.42%
2019/04/02	4	50.40	0	0.00	49.40	4	467	0.86%
2019/03/29	0	0.00	3	48.10	50.70	-3	455	-0.66%
2019/03/28	3	50.50	0	0.00	48.75	3	446	0.67%
2019/03/26	4	50.65	0	0.00	50.50	4	430	0.93%
2019/03/22	13	49.93	0	0.00	51.20	13	402	3.23%
2019/03/21	4	49.30	0	0.00	49.00	4	377	1.06%
2019/01/28	0	0.00	1	40.60	40.20	-1	182	-0.55%
2019/01/25	1	41.80	0	0.00	40.80	1	177	0.56%