易發 (6425)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股▼0.21%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	90.27	4	90.00	90.00	-1	4,996	-0.02%
2024/05/02	3	91.47	3	92.27	90.80	0	5,000	0.00%
2024/04/30	2	90.10	3	92.23	93.00	-1	5,006	-0.02%
2024/04/29	2	91.80	3	92.73	91.10	-1	4,910	-0.02%
2024/04/26	7	96.33	4	96.35	92.80	3	4,816	0.06%
2024/04/25	5.1	94.65	5	94.02	96.90	0.1	4,515	0.00%
2024/04/24	1	85.30	2	87.30	88.10	-1	4,184	-0.02%
2024/04/23	1	73.10	2	77.15	80.10	-1	4,160	-0.02%
2024/04/19	0	0.00	5	77.62	78.40	-5	4,201	-0.12%
2024/04/18	2	83.40	2	83.20	83.20	0	4,165	0.00%
2024/04/17	0	0.00	1	82.80	82.90	-1	4,125	-0.02%
2024/04/16	2	78.50	2	77.40	77.40	0	4,047	0.00%
2024/04/15	2	81.00	2	81.80	80.10	0	3,997	0.00%
2024/04/12	4	82.35	3	82.57	82.50	1	3,963	0.03%
2024/04/11	3	82.27	3	83.37	82.70	0	3,887	0.00%
2024/04/10	10	85.89	4	84.30	82.80	6	3,786	0.16%
2024/04/09	0	83.60	0.1	82.00	86.30	0	3,609	0.00%
2024/04/08	2.1	77.16	2	77.60	78.50	0.1	3,413	0.00%
2024/04/03	2	78.00	3	78.93	78.10	-1	3,298	-0.03%
2024/04/02	3	76.87	3	78.00	79.00	0	3,237	0.00%
2024/04/01	3	73.53	2	71.80	77.20	1	3,078	0.03%
2024/03/29	2	70.00	6	70.48	72.30	-4	2,925	-0.14%
2024/03/28	2	71.20	0	0.00	71.00	2	2,853	0.07%
2024/03/26	3	67.13	1	70.60	68.90	2	2,555	0.08%
2024/03/20	1	65.10	0	0.00	59.20	1	2,298	0.04%
2024/03/19	3	61.93	1	61.70	61.70	2	2,206	0.09%
2024/03/13	3	65.47	0	0.00	57.10	3	1,909	0.16%
2024/03/12	0	0.00	0.1	63.00	63.00	-0.1	1,840	0.00%
2024/03/11	1	65.60	0	0.00	57.30	1	1,772	0.06%
2024/03/08	0	0.00	1	65.30	63.60	-1	1,752	-0.06%
2024/02/23	5	64.90	0	0.00	64.00	5	1,681	0.30%
2024/02/21	0	0.00	5	68.00	68.60	-5	1,397	-0.36%
2024/02/20	1	59.40	0	0.00	62.40	1	1,339	0.07%
2024/02/05	2	49.63	2	49.20	49.20	0	1,050	0.00%
2024/02/01	0	0.00	6	43.83	44.00	-6	755	-0.79%
2024/01/31	2	43.60	2	45.00	45.00	0	607	0.00%
2024/01/29	6	38.10	0	0.00	39.80	6	522	1.15%
2024/01/22	0	0.00	2	32.00	31.90	-2	401	-0.50%
2024/01/19	2	30.90	0	0.00	31.65	2	392	0.51%
2024/01/18	0	0.00	2	32.40	31.45	-2	379	-0.53%
2024/01/17	6.3	31.09	4	31.88	31.45	2.3	367	0.62%
2024/01/16	2	32.43	5	32.99	33.10	-3	290	-1.03%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2024/01/12	1	27.20	0	0.00	27.40	1	146	0.68%
2023/05/09	0	0.00	2	20.65	20.70	-2	85	-2.35%
2023/03/15	0	0.00	1	20.90	20.70	-1	58	-1.72%
2023/03/14	1	20.50	0	0.00	20.60	1	56	1.76%
2023/02/01	0	0.00	1	20.85	21.00	-1	28	-3.55%
2022/07/08	1	21.80	0	0.00	22.45	1	75	1.33%
2022/04/25	0	0.00	1	21.60	20.30	-1	154	-0.65%
2022/04/20	1	22.00	0	0.00	22.30	1	154	0.65%
2022/03/18	1	25.00	0	0.00	25.00	1	108	0.92%
2022/01/18	0	0.00	3	28.17	28.45	-3	104	-2.87%
2021/10/08	1	30.30	1	32.10	32.05	0	132	0.00%
2021/07/08	0	0.00	1	24.40	24.00	-1	107	-0.93%
2021/07/06	1	24.45	0	0.00	24.50	1	110	0.91%
2021/06/11	1	26.50	0	0.00	25.85	1	120	0.83%
2021/06/07	1	26.05	0	0.00	26.05	1	119	0.84%
2021/04/23	1	33.30	0	0.00	34.10	1	175	0.57%
2021/04/07	0	0.00	3	30.30	30.30	-3	155	-1.93%
2021/04/01	1	30.80	0	0.00	30.60	1	172	0.58%
2021/03/19	0	0.00	4	33.10	33.10	-4	192	-2.08%
2021/03/05	1	35.50	1	36.40	35.00	0	218	0.00%
2021/02/24	0	0.00	11	33.78	32.80	-11	198	-5.54%
2021/02/23	9	34.62	10	35.29	34.00	-1	199	-0.50%
2021/01/05	0	0.00	1	30.70	30.70	-1	291	-0.34%
2020/12/30	8	32.65	0	0.00	32.70	8	325	2.46%
2020/12/28	0	0.00	2	32.10	32.50	-2	362	-0.55%
2020/12/21	7	33.16	5	33.23	33.60	2	529	0.38%
2020/12/02	2	30.20	2	32.10	30.30	0	782	0.00%
2020/10/05	0	0.00	1	53.30	54.50	-1	673	-0.15%
2020/09/30	1	54.20	1	55.40	53.00	0	653	0.00%
2020/09/28	1	54.40	0	0.00	51.00	1	574	0.17%
2020/09/24	1	51.60	1	52.10	51.60	0	521	0.00%
2020/09/15	1	50.50	0	0.00	49.95	1	385	0.26%
2020/09/10	0	0.00	1	47.85	47.85	-1	264	-0.38%
2020/09/04	2	41.00	0	0.00	41.00	2	177	1.12%
2020/08/19	1	35.80	1	36.20	36.55	0	69	0.00%
2020/07/20	6	25.95	0	0.00	25.90	6	38	15.48%
2020/06/17	0	0.00	1	24.45	24.65	-1	50	-1.97%
2020/06/16	3	24.60	0	0.00	24.60	3	51	5.86%
2020/02/14	0	0.00	2	25.20	25.20	-2	37	-5.33%
2019/08/01	0	0.00	3	39.53	39.30	-3	129	-2.31%
2019/07/18	0	0.00	2	38.30	38.20	-2	124	-1.61%
2019/05/15	0	0.00	3	46.50	46.50	-3	419	-0.72%
2019/05/10	0	0.00	2	46.95	46.95	-2	423	-0.47%
2019/05/09	1	46.95	0	0.00	46.55	1	424	0.24%
2019/05/03	2	48.05	0	0.00	47.85	2	438	0.46%
2019/04/30	2	45.60	0	0.00	45.75	2	457	0.44%
2019/04/25	1	46.50	0	0.00	46.60	1	482	0.21%
2019/04/18	0	0.00	9	48.51	46.05	-9	509	-1.76%
2019/04/16	3	49.57	0	0.00	49.50	3	502	0.60%
2019/04/15	1	49.70	0	0.00	49.70	1	504	0.20%
2019/04/11	3	50.87	0	0.00	49.55	3	494	0.61%
2019/04/10	2	51.30	0	0.00	51.00	2	483	0.41%
2019/04/03	2	49.95	0	0.00	49.65	2	469	0.43%
2019/03/29	1	50.20	0	0.00	50.70	1	455	0.22%
2019/03/27	0	0.00	4	50.30	50.00	-4	438	-0.91%
2019/03/22	0	0.00	1	51.40	51.20	-1	402	-0.25%
2019/03/21	2	50.30	0	0.00	49.00	2	377	0.53%
2019/03/19	0	0.00	1	44.50	45.20	-1	326	-0.31%
2019/03/13	0	0.00	1	43.60	43.35	-1	302	-0.33%