易發 (6425)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.8
漲跌
▼2.2
漲幅
-2.37%
成交量
1,641張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	91.80	90.80	-2	5,000	-0.04%
2024/04/30	3	94.10	4	92.50	93.00	-1	5,006	-0.02%
2024/04/29	8	93.68	6	92.95	91.10	2	4,910	0.04%
2024/04/26	14	93.89	2	100.00	92.80	12	4,816	0.25%
2024/04/25	2	94.45	1	93.00	96.90	1	4,515	0.02%
2024/04/24	0	0.00	2	85.30	88.10	-2	4,184	-0.05%
2024/04/23	3	77.33	4	76.13	80.10	-1	4,160	-0.02%
2024/04/19	2	77.95	3	79.37	78.40	-1	4,201	-0.02%
2024/04/18	2	84.40	1	83.70	83.20	1	4,165	0.02%
2024/04/17	2	83.45	3	82.03	82.90	-1	4,125	-0.02%
2024/04/16	2	75.70	2	74.50	77.40	0	4,047	0.00%
2024/04/15	0	0.00	24	80.80	80.10	-24	3,997	-0.60%
2024/04/12	2	84.60	3	82.93	82.50	-1	3,963	-0.03%
2024/04/11	2	82.55	2	83.50	82.70	0	3,887	0.00%
2024/04/10	3	85.50	1	82.40	82.80	2	3,786	0.05%
2024/04/09	3	83.73	3	85.33	86.30	0	3,609	0.00%
2024/04/08	3	79.77	5	79.48	78.50	-2	3,413	-0.06%
2024/04/02	5	78.48	3	79.87	79.00	2	3,237	0.06%
2024/04/01	3	74.07	6	75.42	77.20	-3	3,078	-0.10%
2024/03/29	2	71.55	0	0.00	72.30	2	2,925	0.07%
2024/03/28	2	71.15	36	74.45	71.00	-34	2,853	-1.19%
2024/03/27	1	67.90	0	0.00	67.80	1	2,647	0.04%
2024/03/26	11	67.66	12	68.88	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	7	62.37	64.80	-7	2,416	-0.29%
2024/03/22	1	58.30	0	0.00	60.30	1	2,358	0.04%
2024/03/21	1	60.20	1	61.00	59.90	0	2,328	0.00%
2024/03/20	2	61.80	2	62.05	59.20	0	2,298	0.00%
2024/03/19	4	62.05	3	60.97	61.70	1	2,206	0.05%
2024/03/18	0	0.00	3	56.93	57.20	-3	2,065	-0.15%
2024/03/14	2	51.40	0	0.00	51.70	2	1,958	0.10%
2024/03/13	2	62.55	0	0.00	57.10	2	1,909	0.10%
2024/03/12	1	56.40	0	0.00	63.00	1	1,840	0.05%
2024/03/11	33	64.92	0	0.00	57.30	33	1,772	1.86%
2024/03/04	0	0.00	2	68.40	70.20	-2	1,729	-0.12%
2024/02/26	0	0.00	5	62.56	64.00	-5	1,694	-0.30%
2024/02/22	19	70.01	16	70.64	68.70	3	1,637	0.18%
2024/02/21	10	66.70	0	0.00	68.60	10	1,397	0.72%
2024/02/20	15	58.46	9	59.37	62.40	6	1,339	0.45%
2024/02/19	5	57.94	3	59.53	56.80	2	1,244	0.16%
2024/02/16	1	49.70	1	49.60	54.50	0	1,180	0.00%
2024/02/05	7	50.19	3	48.13	49.20	4	1,050	0.38%
2024/02/01	3	44.87	3	44.20	44.00	0	755	0.00%
2024/01/31	5	43.50	2	41.60	45.00	3	607	0.49%
2024/01/30	2	41.50	0	0.00	40.95	2	549	0.36%
2024/01/17	0	0.00	2	31.80	31.45	-2	367	-0.54%
2024/01/16	3	32.78	4	32.55	33.10	-1	290	-0.34%
2024/01/15	2	30.10	1	30.10	30.10	1	166	0.60%
2024/01/12	0	0.00	2	27.20	27.40	-2	146	-1.37%
2024/01/11	0	0.00	8	24.50	24.95	-8	117	-6.80%
2024/01/09	3	23.00	0	0.00	22.65	3	104	2.88%
2024/01/08	0	0.00	3	24.20	23.65	-3	101	-2.96%
2023/12/22	2	21.70	0	0.00	21.70	2	93	2.14%
2023/12/07	2	22.95	2	22.80	22.80	0	77	0.00%
2023/12/06	6	23.70	0	0.00	22.95	6	75	7.93%
2023/12/05	5	22.50	3	24.68	23.70	2	65	3.08%
2023/12/04	0	0.00	2	23.30	22.50	-2	29	-6.70%
2023/10/20	0	0.00	2	20.15	20.25	-2	19	-10.09%
2023/10/19	0	0.00	2	20.40	20.20	-2	19	-10.16%
2023/07/10	0	0.00	5	21.70	21.75	-5	58	-8.56%
2023/05/16	0	0.00	2	21.00	20.90	-2	85	-2.34%
2023/05/12	0	0.00	2	20.90	20.95	-2	85	-2.35%
2023/05/05	2	21.60	0	0.00	21.50	2	83	2.40%
2023/05/04	1	22.00	1	22.40	21.50	0	83	0.00%
2023/05/03	2	21.45	0	0.00	21.50	2	77	2.57%
2023/04/26	2	20.80	0	0.00	20.90	2	73	2.73%
2023/04/11	2	20.50	0	0.00	20.40	2	70	2.84%
2023/04/10	2	20.55	0	0.00	20.50	2	70	2.84%
2023/04/07	2	20.80	0	0.00	20.70	2	70	2.83%
2023/03/22	2	20.20	0	0.00	20.00	2	64	3.11%
2023/03/21	2	20.20	2	20.70	20.50	0	60	0.00%
2023/03/16	2	20.50	0	0.00	20.50	2	58	3.41%
2023/03/15	2	20.65	0	0.00	20.70	2	58	3.44%
2023/03/14	0	0.00	7	22.10	20.60	-7	56	-12.33%
2023/02/21	3	20.00	0	0.00	20.00	3	34	8.81%
2023/01/31	2	20.95	0	0.00	20.90	2	27	7.15%
2023/01/09	0	0.00	2	21.60	21.80	-2	29	-6.87%
2023/01/06	0	0.00	2	22.00	21.90	-2	29	-6.81%
2023/01/04	0	0.00	1	21.70	22.10	-1	26	-3.78%
2022/12/30	0	0.00	2	21.25	21.35	-2	24	-8.17%
2022/12/29	0	0.00	1	21.20	20.85	-1	23	-4.29%
2022/10/24	2	19.73	0	0.00	19.65	2	26	7.45%
2022/10/12	2	19.10	0	0.00	19.15	2	25	7.89%
2022/08/30	2	22.23	0	0.00	22.25	2	29	6.88%
2022/07/04	1	21.60	1	21.90	22.00	0	130	0.00%
2022/06/30	1	22.00	0	0.00	22.00	1	130	0.77%
2022/05/03	2	21.80	2	23.60	22.90	0	165	0.00%
2022/04/29	2	21.75	4	22.95	22.50	-2	163	-1.22%
2022/04/21	2	22.40	0	0.00	22.15	2	155	1.29%
2022/04/20	0	0.00	1	22.20	22.30	-1	154	-0.65%
2022/04/19	1	21.65	0	0.00	22.00	1	156	0.64%
2022/04/13	3	24.80	0	0.00	24.30	3	141	2.11%
2022/04/12	0	0.00	1	27.30	27.00	-1	109	-0.91%
2022/02/08	1	28.00	0	0.00	28.30	1	115	0.87%
2021/12/30	0	0.00	3	28.93	29.95	-3	169	-1.77%
2021/12/23	1	25.50	0	0.00	25.35	1	168	0.59%
2021/12/22	1	25.20	1	25.35	25.35	0	171	0.00%
2021/12/21	1	25.25	1	25.50	25.35	0	184	0.00%
2021/12/07	2	26.25	0	0.00	26.65	2	189	1.06%
2021/11/12	0	0.00	2	27.05	27.20	-2	176	-1.13%
2021/10/27	1	26.70	0	0.00	26.65	1	157	0.63%
2021/10/25	0	0.00	1	27.15	27.00	-1	155	-0.64%
2021/10/22	2	27.40	0	0.00	27.40	2	154	1.30%
2021/10/21	1	28.25	1	28.10	28.20	0	153	0.00%
2021/10/12	1	30.60	1	30.00	30.20	0	140	0.00%
2021/10/08	0	0.00	4	32.48	32.05	-4	132	-3.01%
2021/10/07	0	0.00	2	29.60	30.30	-2	114	-1.75%
2021/10/06	0	0.00	4	28.50	29.30	-4	75	-5.31%
2021/09/30	6	26.03	0	0.00	26.50	6	60	9.98%
2021/09/28	0	0.00	14	27.98	27.35	-14	57	-24.45%
2021/08/26	0	0.00	2	22.25	22.45	-2	42	-4.67%
2021/08/18	0	0.00	2	22.40	22.55	-2	43	-4.62%
2021/08/03	1	23.20	0	0.00	23.25	1	54	1.83%
2021/07/22	2	23.63	0	0.00	23.50	2	70	2.85%
2021/06/01	6	25.63	0	0.00	25.70	6	141	4.24%
2021/05/07	2	27.00	0	0.00	27.60	2	188	1.06%
2021/05/06	3	26.85	0	0.00	27.20	3	188	1.60%
2021/05/05	2	27.45	0	0.00	27.20	2	187	1.07%
2021/05/04	4	28.49	2	29.50	28.30	2	182	1.10%
2021/04/28	4	31.60	0	0.00	31.60	4	180	2.22%
2021/04/22	0	0.00	13	31.87	31.90	-13	158	-8.19%
2021/04/21	1	29.10	1	29.05	29.00	0	149	0.00%
2021/04/20	5	29.10	0	0.00	29.30	5	150	3.32%
2021/04/14	2	29.15	0	0.00	29.90	2	156	1.28%
2021/04/13	4	30.00	0	0.00	29.95	4	157	2.54%
2021/04/09	2	29.15	2	29.35	29.25	0	156	0.00%
2021/03/30	2	30.63	0	0.00	30.35	2	173	1.15%
2021/03/04	0	0.00	4	34.75	34.75	-4	202	-1.97%
2021/02/23	6	33.80	2	34.00	34.00	4	199	2.01%
2021/02/22	0	0.00	18	34.25	34.85	-18	198	-9.08%
2021/02/19	2	30.80	0	0.00	31.70	2	182	1.09%
2021/02/18	0	0.00	2	28.60	28.85	-2	173	-1.15%
2021/01/22	2	27.20	0	0.00	27.45	2	215	0.93%
2021/01/20	2	28.00	0	0.00	27.65	2	223	0.89%
2021/01/12	2	28.80	0	0.00	29.30	2	258	0.77%
2020/12/30	5	32.50	0	0.00	32.70	5	325	1.54%
2020/12/29	0	0.00	5	33.80	33.05	-5	357	-1.40%
2020/12/28	1	30.50	0	0.00	32.50	1	362	0.28%
2020/12/22	3	32.32	3	32.57	33.00	0	485	0.00%
2020/12/21	0	0.00	2	33.50	33.60	-2	529	-0.38%
2020/12/10	1	29.85	0	0.00	29.60	1	616	0.16%
2020/12/02	3	31.53	0	0.00	30.30	3	782	0.38%
2020/11/11	3	39.40	0	0.00	37.35	3	879	0.34%
2020/11/10	3	40.60	0	0.00	40.50	3	866	0.35%
2020/10/12	3	53.40	3	54.70	52.40	0	743	0.00%
2020/10/07	3	51.50	0	0.00	52.30	3	717	0.42%
2020/10/06	4	53.00	3	52.10	52.10	1	707	0.14%
2020/10/05	3	53.37	0	0.00	54.50	3	673	0.45%
2020/09/30	0	0.00	2	55.60	53.00	-2	653	-0.31%
2020/09/29	2	53.50	0	0.00	53.60	2	605	0.33%
2020/09/28	0	0.00	2	54.60	51.00	-2	574	-0.35%
2020/09/25	1	52.00	1	52.60	49.70	0	538	0.00%
2020/09/24	0	0.00	3	53.00	51.60	-3	521	-0.57%
2020/09/23	3	50.00	0	0.00	51.90	3	471	0.64%
2020/09/15	0	0.00	2	50.45	49.95	-2	385	-0.52%
2020/09/14	1	47.70	1	47.40	49.00	0	361	0.00%
2020/09/11	9	51.48	10	51.61	50.60	-1	339	-0.29%
2020/09/10	3	47.85	0	0.00	47.85	3	264	1.13%
2020/09/08	2	43.90	0	0.00	42.50	2	224	0.89%
2020/08/21	4	37.11	4	37.56	37.50	0	90	0.00%
2020/08/20	7	35.49	7	34.38	34.60	0	83	0.00%
2020/08/18	0	0.00	5	33.20	33.25	-5	56	-8.91%
2020/06/08	3	25.15	0	0.00	25.20	3	59	5.08%
2020/05/27	1	25.65	0	0.00	25.90	1	55	1.79%
2020/05/25	1	25.90	0	0.00	25.90	1	53	1.87%
2020/02/24	0	0.00	1	25.00	24.75	-1	35	-2.81%
2019/12/31	0	0.00	1	27.00	26.80	-1	47	-2.10%
2019/12/16	1	26.75	0	0.00	26.95	1	49	2.02%
2019/12/12	0	0.00	1	28.50	28.35	-1	48	-2.05%
2019/11/28	0	0.00	3	25.25	25.00	-3	45	-6.64%
2019/11/27	0	0.00	2	25.50	25.45	-2	45	-4.41%
2019/11/04	1	27.00	0	0.00	26.80	1	67	1.48%
2019/10/22	1	27.55	1	27.60	27.55	0	90	0.00%
2019/08/19	1	32.10	0	0.00	32.20	1	121	0.82%
2019/07/25	1	41.15	0	0.00	40.40	1	132	0.75%
2019/07/24	1	40.20	0	0.00	40.20	1	127	0.78%
2019/07/22	0	0.00	4	38.25	38.10	-4	122	-3.25%
2019/07/12	0	0.00	1	38.70	38.60	-1	141	-0.71%
2019/07/11	1	38.50	0	0.00	38.65	1	144	0.69%
2019/06/19	1	40.00	0	0.00	39.90	1	292	0.34%
2019/05/14	0	0.00	7	45.93	46.70	-7	418	-1.67%
2019/05/13	7	47.93	0	0.00	47.20	7	423	1.65%
2019/05/08	1	46.70	5	47.10	47.70	-4	424	-0.94%
2019/04/18	4	48.70	0	0.00	46.05	4	509	0.78%
2019/04/12	1	50.10	0	0.00	49.00	1	498	0.20%
2019/04/11	0	0.00	3	51.40	49.55	-3	494	-0.61%
2019/04/10	0	0.00	1	49.95	51.00	-1	483	-0.21%
2019/04/09	1	49.30	0	0.00	49.05	1	477	0.21%
2019/04/03	2	49.85	0	0.00	49.65	2	469	0.43%
2019/04/02	0	0.00	1	50.40	49.40	-1	467	-0.21%
2019/04/01	1	50.00	1	51.10	50.00	0	461	0.00%
2019/03/29	2	49.85	1	49.60	50.70	1	455	0.22%
2019/03/28	1	48.70	3	49.97	48.75	-2	446	-0.45%
2019/03/27	4	50.18	0	0.00	50.00	4	438	0.91%
2019/03/26	0	0.00	3	50.70	50.50	-3	430	-0.70%
2019/03/25	3	51.13	2	51.50	51.70	1	417	0.24%
2019/03/22	0	0.00	3	50.30	51.20	-3	402	-0.75%
2019/03/21	2	49.15	4	50.18	49.00	-2	377	-0.53%
2019/03/15	3	42.88	0	0.00	43.00	3	310	0.96%
2019/03/13	1	43.70	0	0.00	43.35	1	302	0.33%
2019/03/12	1	44.60	0	0.00	43.50	1	295	0.34%
2019/02/13	0	0.00	1	38.70	39.30	-1	201	-0.50%
2019/02/12	0	0.00	2	38.65	39.00	-2	198	-1.01%
2019/01/22	0	0.00	3	42.20	42.20	-3	156	-1.92%
2019/01/21	4	40.63	0	0.00	40.45	4	141	2.83%