易發 (6425)-富邦-板橋券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.5
漲跌
▲0.5
漲幅
+0.56%
成交量
1,012張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	89.43	4	89.90	90.50	0	5,000	0.00%
2024/05/03	3.1	91.79	4	92.33	90.00	-1	4,996	-0.02%
2024/05/02	6	91.13	1	91.00	90.80	5	5,000	0.10%
2024/04/30	50	92.87	79	92.44	93.00	-29	5,006	-0.58%
2024/04/29	28.2	93.91	24	94.83	91.10	4.2	4,910	0.08%
2024/04/26	94.1	94.15	55	95.99	92.80	39.1	4,816	0.81%
2024/04/25	86.3	94.36	96.3	95.22	96.90	-10	4,515	-0.22%
2024/04/24	3	86.37	13.1	85.72	88.10	-10.1	4,184	-0.24%
2024/04/23	1	79.90	0	0.00	80.10	1	4,160	0.02%
2024/04/22	0	0.00	11.3	73.39	72.90	-11.3	4,219	-0.27%
2024/04/19	11	78.00	1	80.30	78.40	10	4,201	0.24%
2024/04/18	41	83.78	16	84.11	83.20	25	4,165	0.60%
2024/04/17	12.6	82.89	14	82.35	82.90	-1.4	4,125	-0.03%
2024/04/16	4	77.14	2	76.45	77.40	2	4,047	0.05%
2024/04/15	5.5	80.49	32.7	81.01	80.10	-27.2	3,997	-0.68%
2024/04/12	21	83.54	6	83.45	82.50	15	3,963	0.38%
2024/04/11	6	83.53	2.2	82.95	82.70	3.8	3,887	0.10%
2024/04/10	23	84.37	14	86.46	82.80	9	3,786	0.24%
2024/04/09	22	81.73	40	83.72	86.30	-18	3,609	-0.50%
2024/04/08	16	79.05	14	78.99	78.50	2	3,413	0.06%
2024/04/03	10	79.36	4	78.80	78.10	6	3,298	0.18%
2024/04/02	37.4	78.42	26	78.80	79.00	11.4	3,237	0.35%
2024/04/01	31.3	75.43	23	74.96	77.20	8.3	3,078	0.27%
2024/03/29	8	70.71	12	70.81	72.30	-4	2,925	-0.14%
2024/03/28	9	73.00	33	73.01	71.00	-24	2,853	-0.84%
2024/03/27	19	68.93	17	68.55	67.80	2	2,647	0.08%
2024/03/26	21	67.98	23	68.07	68.90	-2	2,555	-0.08%
2024/03/25	3	63.60	12	62.75	64.80	-9	2,416	-0.37%
2024/03/22	1	60.40	1	59.70	60.30	0	2,358	0.00%
2024/03/21	4.4	60.12	4	60.05	59.90	0.4	2,328	0.02%
2024/03/20	15.4	60.81	19	61.37	59.20	-3.6	2,298	-0.16%
2024/03/19	15.2	61.62	4	62.50	61.70	11.2	2,206	0.51%
2024/03/18	3	55.90	9	56.89	57.20	-6	2,065	-0.29%
2024/03/15	6	51.67	12	53.22	52.00	-6	2,031	-0.30%
2024/03/14	12	52.25	6	52.18	51.70	6	1,958	0.31%
2024/03/13	16	62.09	2	58.25	57.10	14	1,909	0.73%
2024/03/12	6	58.07	1	63.00	63.00	5	1,840	0.27%
2024/03/11	1	57.30	0	0.00	57.30	1	1,772	0.06%
2024/03/08	1	63.30	0	0.00	63.60	1	1,752	0.06%
2024/03/06	0	0.00	2	71.20	71.20	-2	1,745	-0.11%
2024/02/23	0	0.00	2	66.25	64.00	-2	1,681	-0.12%
2024/02/22	190	70.87	124	71.57	68.70	66	1,637	4.03%	大買/大賣/
2024/02/21	3	67.60	10	65.30	68.60	-7	1,397	-0.50%
2024/02/20	6	56.60	32	61.65	62.40	-26	1,339	-1.94%
2024/02/19	26	57.56	34	58.45	56.80	-8	1,244	-0.64%
2024/02/16	0	0.00	19	52.35	54.50	-19	1,180	-1.61%
2024/02/15	3	49.20	3	48.37	49.55	0	1,117	0.00%
2024/02/05	38	49.73	13	50.45	49.20	25	1,050	2.38%
2024/02/02	2	45.85	19	47.45	48.40	-17	843	-2.02%
2024/02/01	14	45.25	111	46.15	44.00	-97	755	-12.84%	大賣/
2024/01/31	30	44.61	21	45.00	45.00	9	607	1.48%
2024/01/30	47	41.48	3	40.80	40.95	44	549	8.01%
2024/01/29	29	38.00	2.3	38.96	39.80	26.7	522	5.11%
2024/01/26	0	0.00	0	38.20	36.50	0	491	0.00%
2024/01/25	27.3	37.42	0	0.00	35.70	27.3	478	5.70%
2024/01/24	2	38.25	0	0.00	37.70	2	460	0.43%
2024/01/23	3	33.17	0.2	33.45	35.05	2.9	429	0.66%
2024/01/18	0	0.00	7	32.14	31.45	-7	379	-1.84%
2024/01/17	15.2	32.03	8	31.81	31.45	7.2	367	1.94%
2024/01/16	12	32.34	1	33.10	33.10	11	290	3.79%
2024/01/15	0	0.00	0	30.10	30.10	0	166	-0.01%
2024/01/12	0	0.00	5	26.60	27.40	-5	146	-3.42%
2024/01/11	4	23.78	2	24.28	24.95	2	117	1.71%
2024/01/09	1	22.25	0	0.00	22.65	1	104	0.96%
2024/01/08	0	0.00	3	23.18	23.65	-3	101	-2.96%
2023/12/18	0	0.00	3	21.87	21.80	-3	92	-3.26%
2023/12/15	0	0.00	1	22.10	21.85	-1	91	-1.09%
2023/12/13	1	21.80	0	0.00	21.55	1	87	1.14%
2023/12/12	1	21.25	0	0.00	21.25	1	85	1.17%
2023/12/11	5	21.81	0	0.00	21.45	5	82	6.03%
2023/12/08	1	22.35	1	22.65	22.35	0	79	0.00%
2023/12/05	4	23.74	4	24.39	23.70	0	65	0.00%
2023/12/04	3	22.70	1	23.37	22.50	2	29	6.54%
2023/12/01	0	0.00	3	21.25	21.50	-3	18	-16.16%
2023/11/06	0	0.00	3	20.22	20.30	-3	19	-15.76%
2023/09/08	0	0.00	0.1	20.55	20.80	-0.1	35	-0.32%
2023/08/02	0	21.70	0	0.00	21.40	0	37	0.00%
2023/07/28	0	0.00	2	21.38	21.40	-2	43	-4.55%
2023/07/27	0	0.00	1	21.35	21.40	-1	44	-2.23%
2023/07/19	0	0.00	3	21.12	21.25	-3	50	-5.99%
2023/07/13	0	0.00	1	21.80	21.35	-1	59	-1.67%
2023/07/12	0	0.00	3	21.40	21.50	-3	59	-5.05%
2023/07/10	0	0.00	1	21.50	21.75	-1	58	-1.71%
2023/06/21	0.1	21.17	0	0.00	20.70	0.1	61	0.16%
2023/05/10	0	22.05	0	0.00	20.85	0	85	0.03%
2023/05/09	1	20.40	0	0.00	20.70	1	85	1.17%
2023/05/04	2	21.70	0	0.00	21.50	2	83	2.41%
2023/04/25	0	0.00	2	20.90	20.90	-2	73	-2.71%
2023/03/06	0	0.00	2	20.80	20.90	-2	44	-4.53%
2023/02/22	0	0.00	2	19.95	20.00	-2	34	-5.88%
2023/02/20	0	0.00	23	20.03	20.10	-23	33	-69.38%
2023/02/17	0	0.00	8	20.13	20.15	-8	31	-25.18%
2023/02/16	0	0.00	4	20.05	20.10	-4	31	-12.77%
2022/10/11	2	19.15	0	0.00	19.85	2	23	8.34%
2022/10/04	3	20.15	0	0.00	20.20	3	23	12.73%
2022/09/13	1	21.80	0	0.00	21.95	1	27	3.70%
2022/09/06	0	0.00	1	21.70	21.55	-1	27	-3.62%
2022/08/30	1	22.20	0	0.00	22.25	1	29	3.44%
2022/08/24	1	21.80	0	0.00	21.65	1	26	3.78%
2022/08/23	1	21.65	0	0.00	21.65	1	26	3.84%
2022/08/22	1	21.35	0	0.00	21.60	1	25	3.86%
2022/08/18	1	21.40	0	0.00	21.10	1	23	4.18%
2022/08/16	1	21.70	0	0.00	21.70	1	23	4.19%
2022/08/15	1	21.70	0	0.00	21.95	1	23	4.18%
2022/08/09	2	22.15	0	0.00	22.15	2	26	7.57%
2022/08/08	1	22.30	0	0.00	22.00	1	26	3.75%
2022/07/08	2	23.20	0	0.00	22.45	2	75	2.65%
2022/05/12	0	0.00	1	23.90	23.65	-1	160	-0.62%
2022/05/11	0	0.00	5	24.00	24.00	-5	159	-3.14%
2022/04/29	1	22.80	0	0.00	22.50	1	163	0.61%
2022/04/28	0	20.90	0	0.00	21.50	0	161	0.02%
2022/04/22	2	21.45	0	0.00	21.60	2	153	1.31%
2022/04/21	3	21.95	0	0.00	22.15	3	155	1.93%
2022/04/13	1	25.50	0	0.00	24.30	1	141	0.70%
2022/01/19	0	0.00	1	29.05	28.15	-1	105	-0.95%
2021/12/30	1	29.30	2	29.10	29.95	-1	169	-0.59%
2021/12/16	0	0.00	2	25.83	25.80	-2	186	-1.07%
2021/12/06	2	26.85	0	0.00	26.90	2	188	1.06%
2021/11/10	0	0.00	2	27.75	27.70	-2	174	-1.15%
2021/11/09	2	26.70	0	0.00	26.90	2	169	1.18%
2021/11/05	0	0.00	18	27.51	26.80	-18	169	-10.64%
2021/11/04	0	0.00	2	27.30	27.30	-2	160	-1.24%
2021/11/03	2	26.90	2	27.43	27.50	0	159	0.00%
2021/10/29	2	27.05	0	0.00	27.60	2	158	1.26%
2021/10/14	0	0.00	9	29.44	29.15	-9	145	-6.18%
2021/10/13	10	28.57	1	29.00	29.00	9	143	6.27%
2021/10/12	25	30.93	5	29.93	30.20	20	140	14.29%
2021/10/08	5	31.75	6	32.08	32.05	-1	132	-0.75%
2021/10/04	1	24.70	0	0.00	25.10	1	60	1.65%
2021/09/29	2	26.40	0	0.00	26.40	2	59	3.35%
2021/09/15	2	24.50	0	0.00	24.80	2	43	4.60%
2021/08/19	0	0.00	1	22.35	22.80	-1	43	-2.31%
2021/07/12	1	23.85	0	0.00	23.85	1	108	0.93%
2021/07/07	1	24.25	0	0.00	24.20	1	108	0.92%
2021/07/02	1	24.20	0	0.00	24.30	1	114	0.88%
2021/06/28	5	24.54	0	0.00	24.70	5	114	4.37%
2021/05/28	0	0.00	1	27.00	26.00	-1	146	-0.68%
2021/05/13	1	25.70	0	0.00	26.50	1	191	0.52%
2021/05/11	2	26.65	0	0.00	27.15	2	188	1.06%
2021/05/10	0	0.00	3	28.20	28.20	-3	188	-1.59%
2021/05/06	4	27.08	0	0.00	27.20	4	188	2.13%
2021/04/29	0	0.00	1	31.50	31.15	-1	180	-0.55%
2021/04/28	0	0.00	1	32.25	31.60	-1	180	-0.55%
2021/04/26	1	34.50	2	33.60	33.85	-1	180	-0.55%
2021/04/23	2	34.10	0	0.00	34.10	2	175	1.14%
2021/04/14	1	29.00	0	0.00	29.90	1	156	0.64%
2021/04/12	1	29.90	0	0.00	29.85	1	157	0.63%
2021/04/09	1	29.45	0	0.00	29.25	1	156	0.64%
2021/04/08	1	30.05	0	0.00	29.75	1	155	0.64%
2021/03/15	0	0.00	2	33.80	33.65	-2	195	-1.02%
2021/03/09	0	0.00	1	32.65	32.65	-1	207	-0.48%
2021/03/05	0	0.00	5	35.50	35.00	-5	218	-2.29%
2021/03/04	0	0.00	1	34.75	34.75	-1	202	-0.49%
2021/02/25	0	0.00	3	33.62	33.80	-3	199	-1.50%
2021/02/24	4	33.30	5	33.66	32.80	-1	198	-0.50%
2021/02/23	5	34.22	5	33.72	34.00	0	199	0.00%
2021/02/22	23	33.87	0	0.00	34.85	23	198	11.60%
2021/02/19	3	30.93	0	0.00	31.70	3	182	1.64%
2021/02/18	4	27.08	1	27.20	28.85	3	173	1.73%
2021/02/05	1	25.60	0	0.00	25.60	1	171	0.58%
2021/01/27	0	0.00	1	29.00	27.90	-1	207	-0.48%
2021/01/22	0	0.00	1	27.20	27.45	-1	215	-0.46%
2021/01/21	1	27.30	0	0.00	27.40	1	220	0.45%
2021/01/05	0	0.00	2	30.95	30.70	-2	291	-0.69%
2021/01/04	3	32.70	0	0.00	31.50	3	310	0.97%
2020/12/31	1	32.00	0	0.00	32.00	1	315	0.32%
2020/12/30	1	33.05	0	0.00	32.70	1	325	0.31%
2020/12/29	5	33.54	0	0.00	33.05	5	357	1.40%
2020/12/21	1	33.60	0	0.00	33.60	1	529	0.19%
2020/11/02	0	0.00	1	41.50	41.70	-1	853	-0.12%
2020/10/28	0	0.00	1	44.70	43.40	-1	835	-0.12%
2020/10/26	0	0.00	2	45.30	45.00	-2	821	-0.24%
2020/10/23	0	0.00	1	45.60	46.45	-1	811	-0.12%
2020/10/20	0	0.00	25	49.26	49.05	-25	790	-3.16%
2020/10/19	4	48.39	1	48.30	49.10	3	786	0.38%
2020/10/16	0	0.00	2	48.65	47.70	-2	773	-0.26%
2020/10/07	2	51.20	0	0.00	52.30	2	717	0.28%
2020/10/06	6	53.03	3	52.67	52.10	3	707	0.42%
2020/10/05	0	0.00	1	53.00	54.50	-1	673	-0.15%
2020/09/30	1	55.80	1	54.60	53.00	0	653	0.00%
2020/09/29	1	52.50	7	54.00	53.60	-6	605	-0.99%
2020/09/28	1	52.60	0	0.00	51.00	1	574	0.17%
2020/09/25	2	50.30	0	0.00	49.70	2	538	0.37%
2020/09/24	8	51.84	4	52.08	51.60	4	521	0.77%
2020/09/22	3	45.95	0	0.00	47.20	3	436	0.69%
2020/09/21	3	46.38	3	46.70	46.00	0	426	0.00%
2020/09/16	2	50.00	0	0.00	50.40	2	397	0.50%
2020/09/14	1	49.60	0	0.00	49.00	1	361	0.28%
2020/09/11	18	51.92	1	52.60	50.60	17	339	5.01%
2020/09/10	3	47.85	1	45.50	47.85	2	264	0.76%
2020/09/08	0	0.00	1	43.20	42.50	-1	224	-0.45%
2020/09/04	0	0.00	3	40.82	41.00	-3	177	-1.69%
2020/09/03	1	37.75	0	0.00	37.70	1	129	0.77%
2020/08/27	0	0.00	1	35.30	35.80	-1	116	-0.86%
2020/08/26	1	34.25	0	0.00	34.15	1	114	0.87%
2020/08/24	1	37.25	0	0.00	36.70	1	106	0.94%
2020/08/21	0	0.00	1	37.50	37.50	-1	90	-1.11%
2020/08/20	2	36.20	5	34.76	34.60	-3	83	-3.61%
2020/08/19	1	36.30	0	0.00	36.55	1	69	1.43%
2020/08/07	1	26.70	0	0.00	26.40	1	34	2.89%
2020/08/06	1	25.35	0	0.00	25.35	1	31	3.13%
2020/08/05	2	25.23	0	0.00	25.25	2	32	6.16%
2020/07/30	0	0.00	1	24.50	24.50	-1	36	-2.77%
2020/07/20	2	26.60	0	0.00	25.90	2	38	5.16%
2020/07/17	1	25.25	0	0.00	25.00	1	38	2.63%
2020/06/16	0	0.00	1	24.45	24.60	-1	51	-1.95%
2020/06/03	1	25.60	0	0.00	25.60	1	59	1.67%
2020/05/12	0	0.00	1	26.00	26.20	-1	48	-2.07%
2020/02/13	0	0.00	3	25.60	25.40	-3	37	-7.95%
2020/02/11	0	0.00	1	25.85	25.80	-1	37	-2.65%
2019/12/10	1	25.60	0	0.00	25.60	1	41	2.40%
2019/09/03	0	0.00	2	30.50	30.40	-2	96	-2.08%
2019/08/15	2	31.20	5	31.36	31.15	-3	121	-2.48%
2019/08/06	3	37.05	0	0.00	38.00	3	118	2.53%
2019/08/02	1	38.40	0	0.00	38.80	1	127	0.78%
2019/08/01	1	39.50	0	0.00	39.30	1	129	0.77%
2019/07/29	0	0.00	3	41.00	40.80	-3	133	-2.24%
2019/07/26	2	40.75	0	0.00	40.60	2	134	1.49%
2019/07/24	1	39.00	0	0.00	40.20	1	127	0.78%
2019/07/08	3	39.40	0	0.00	39.40	3	157	1.91%
2019/05/30	1	42.00	0	0.00	41.95	1	393	0.25%
2019/05/29	0	0.00	1	46.00	44.90	-1	390	-0.26%
2019/05/22	1	45.25	0	0.00	45.35	1	393	0.25%
2019/03/29	0	0.00	5	48.50	50.70	-5	455	-1.10%
2019/03/28	3	49.15	4	49.41	48.75	-1	446	-0.22%
2019/03/27	3	49.95	0	0.00	50.00	3	438	0.68%
2019/03/26	0	0.00	2	50.80	50.50	-2	430	-0.46%
2019/03/20	6	46.25	5	46.59	49.00	1	347	0.29%
2019/03/19	0	0.00	2	44.70	45.20	-2	326	-0.61%
2019/03/18	0	0.00	2	43.45	43.80	-2	314	-0.63%
2019/03/15	0	0.00	1	43.10	43.00	-1	310	-0.32%
2019/03/13	0	0.00	3	44.03	43.35	-3	302	-0.99%
2019/03/12	5	43.75	0	0.00	43.50	5	295	1.69%
2019/03/11	3	43.38	4	42.88	44.60	-1	285	-0.35%
2019/02/20	2	41.00	5	41.10	42.15	-3	234	-1.28%
2019/02/19	4	38.50	0	0.00	38.35	4	215	1.85%
2019/02/11	1	39.00	0	0.00	39.40	1	192	0.52%
2019/01/29	0	0.00	1	40.75	40.75	-1	186	-0.54%
2019/01/25	1	41.05	0	0.00	40.80	1	177	0.56%
2019/01/22	1	42.35	0	0.00	42.20	1	156	0.64%
2019/01/21	0	0.00	3	41.50	40.45	-3	141	-2.12%