易發 (6425)-元大-和平券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.0
漲跌
▲1.9
漲幅
+2.09%
成交量
7,407張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	93.68	4	94.28	93.00	5	5,006	0.10%
2024/04/29	18	93.07	18.2	92.39	91.10	-0.1	4,910	0.00%
2024/04/26	34	95.70	34.1	93.05	92.80	-0.1	4,816	0.00%
2024/04/25	17	94.98	4	95.68	96.90	13	4,515	0.29%
2024/04/24	0	0.00	7	88.03	88.10	-7	4,184	-0.17%
2024/04/23	0	0.00	2	74.60	80.10	-2	4,160	-0.05%
2024/04/22	4	75.08	2	76.35	72.90	2	4,219	0.05%
2024/04/19	0	0.00	11	79.84	78.40	-11	4,201	-0.26%
2024/04/18	1	82.64	2	84.10	83.20	-1	4,165	-0.02%
2024/04/17	3.3	83.15	8	82.96	82.90	-4.7	4,125	-0.11%
2024/04/16	0	0.00	2	76.15	77.40	-2	4,047	-0.05%
2024/04/15	0	0.00	1	80.80	80.10	-1	3,997	-0.03%
2024/04/12	3	82.44	11	83.73	82.50	-8	3,963	-0.20%
2024/04/11	6	83.20	6	83.77	82.70	0	3,887	0.00%
2024/04/10	7	87.73	3	82.73	82.80	4	3,786	0.11%
2024/04/09	3.1	82.57	5	83.13	86.30	-1.9	3,609	-0.05%
2024/04/08	1	82.90	0.1	80.20	78.50	0.9	3,413	0.03%
2024/04/03	0	0.00	1	77.40	78.10	-1	3,298	-0.03%
2024/04/02	7	78.63	4	77.73	79.00	3	3,237	0.09%
2024/04/01	1	76.70	0	0.00	77.20	1	3,078	0.03%
2024/03/29	0	70.90	0.1	71.40	72.30	0	2,925	0.00%
2024/03/28	30	71.55	7	73.36	71.00	23	2,853	0.81%
2024/03/27	0	67.70	2	68.45	67.80	-2	2,647	-0.07%
2024/03/26	7.1	67.61	4	67.43	68.90	3.1	2,555	0.12%
2024/03/25	0	0.00	1.1	62.12	64.80	-1.1	2,416	-0.04%
2024/03/22	1	60.30	2	59.75	60.30	-1	2,358	-0.04%
2024/03/21	2	60.95	1	60.30	59.90	1	2,328	0.04%
2024/03/20	7	61.74	6	59.75	59.20	1	2,298	0.04%
2024/03/19	0.1	61.30	1	61.00	61.70	-1	2,206	-0.04%
2024/03/15	1	51.70	3	55.30	52.00	-2	2,031	-0.10%
2024/03/14	0	0.00	48	51.62	51.70	-48	1,958	-2.45%
2024/03/13	2	57.00	0	0.00	57.10	2	1,909	0.10%
2024/03/12	2	57.70	5	61.24	63.00	-3	1,840	-0.16%
2024/03/11	4	59.05	0	0.00	57.30	4	1,772	0.23%
2024/03/06	0	0.00	2	70.80	71.20	-2	1,745	-0.11%
2024/02/22	23	70.71	14	70.81	68.70	9	1,637	0.55%
2024/02/21	3	67.07	3	68.13	68.60	0	1,397	0.00%
2024/02/15	1	50.00	1	49.15	49.55	0	1,117	0.00%
2024/02/05	32	49.48	2	50.30	49.20	30	1,050	2.86%
2024/02/02	17	47.39	1	48.40	48.40	16	843	1.90%
2024/02/01	1	44.10	0.1	44.10	44.00	1	755	0.13%
2024/01/31	0	0.00	1	45.00	45.00	-1	607	-0.16%
2024/01/30	0.1	41.30	1	41.80	40.95	-1	549	-0.17%
2024/01/29	0	0.00	0.1	40.15	39.80	-0.1	522	-0.01%
2024/01/26	1	36.75	1	36.25	36.50	0	491	0.00%
2024/01/24	0	0.00	1	36.65	37.70	-1	460	-0.22%
2024/01/23	1	35.05	1	35.05	35.05	0	429	0.00%
2024/01/22	0	0.00	1	32.20	31.90	-1	401	-0.25%
2024/01/18	0.1	31.35	0	0.00	31.45	0.1	379	0.01%
2024/01/17	1	31.60	0	0.00	31.45	1	367	0.27%
2024/01/16	1	32.15	2	33.10	33.10	-1	290	-0.34%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2023/12/11	0	0.00	1	21.30	21.45	-1	82	-1.21%
2023/12/06	1	24.35	0	0.00	22.95	1	75	1.32%
2022/04/15	0	0.00	2	23.45	23.15	-2	151	-1.32%
2022/04/14	2	23.90	0	0.00	23.90	2	148	1.35%
2020/12/21	0	0.00	1	33.90	33.60	-1	529	-0.19%
2020/12/18	1	30.90	0	0.00	31.00	1	555	0.18%
2020/10/29	1	43.55	0	0.00	44.55	1	842	0.12%
2020/10/06	0	0.00	1	52.30	52.10	-1	707	-0.14%
2020/10/05	0	0.00	4	54.10	54.50	-4	673	-0.59%
2020/09/28	4	53.60	0	0.00	51.00	4	574	0.70%
2020/09/24	0	0.00	2	52.60	51.60	-2	521	-0.38%
2020/09/23	2	51.40	0	0.00	51.90	2	471	0.42%
2020/09/14	0	0.00	4	47.20	49.00	-4	361	-1.11%
2020/09/11	4	52.60	0	0.00	50.60	4	339	1.18%
2020/09/04	0	0.00	1	41.45	41.00	-1	177	-0.56%
2020/08/12	0	0.00	5	27.36	27.00	-5	39	-12.82%
2020/08/11	0	0.00	4	27.00	27.05	-4	38	-10.43%
2020/08/07	0	0.00	20	26.58	26.40	-20	34	-57.75%
2020/07/21	0	0.00	3	25.78	26.00	-3	38	-7.81%
2020/07/20	0	0.00	10	25.73	25.90	-10	38	-25.80%
2020/05/25	0	0.00	14	25.85	25.90	-14	53	-26.18%
2020/03/31	2	18.30	0	0.00	18.65	2	30	6.51%
2020/03/25	15	19.68	0	0.00	19.30	15	31	47.20%
2020/03/13	3	19.30	0	0.00	20.15	3	37	8.11%
2020/03/05	1	24.40	0	0.00	24.40	1	34	2.93%
2020/02/27	3	24.70	0	0.00	24.70	3	35	8.53%
2020/02/18	3	24.60	0	0.00	24.70	3	37	7.98%
2020/02/13	2	25.45	0	0.00	25.40	2	37	5.30%
2020/02/10	3	25.50	0	0.00	25.75	3	37	7.95%
2020/02/06	3	25.50	0	0.00	25.45	3	38	7.87%
2020/02/04	10	25.70	0	0.00	25.50	10	38	26.19%
2020/02/03	11	23.93	0	0.00	24.10	11	38	28.91%
2019/06/18	0	0.00	1	39.00	38.80	-1	322	-0.31%
2019/06/05	1	40.00	0	0.00	39.85	1	399	0.25%
2019/05/31	0	0.00	1	41.40	41.35	-1	397	-0.25%
2019/05/29	1	44.90	1	45.40	44.90	0	390	0.00%
2019/05/28	1	45.25	0	0.00	45.45	1	382	0.26%
2019/05/20	1	45.60	0	0.00	44.20	1	413	0.24%
2019/04/18	0	0.00	5	48.59	46.05	-5	509	-0.98%
2019/04/16	3	49.60	0	0.00	49.50	3	502	0.60%
2019/04/03	2	50.05	0	0.00	49.65	2	469	0.43%
2019/01/28	0	0.00	10	40.07	40.20	-10	182	-5.48%
2019/01/21	10	40.95	9	40.17	40.45	1	141	0.71%