易發 (6425)-元大-忠孝券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
88.6
漲跌
▼1.9
漲幅
-2.10%
成交量
504張
產業
上櫃電機機械類股▲0.14%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	88.80	1	89.00	88.60	3	4,977	0.06%
2024/05/06	10	90.19	1	90.00	90.50	9	5,000	0.18%
2024/05/03	9	91.28	2	90.65	90.00	7	4,996	0.14%
2024/05/02	0	0.00	1	90.80	90.80	-1	5,000	-0.02%
2024/04/30	35	91.19	20	94.90	93.00	15	5,006	0.30%
2024/04/29	5	94.00	104	92.37	91.10	-99	4,910	-2.02%	大賣/
2024/04/26	141	93.89	26	93.54	92.80	115	4,816	2.39%	大買/鉅額交易
2024/04/25	22	94.17	30	95.99	96.90	-8	4,515	-0.18%
2024/04/24	0	0.00	43	88.07	88.10	-43	4,184	-1.03%
2024/04/23	3	73.47	4	72.90	80.10	-1	4,160	-0.02%
2024/04/22	5	75.40	180	74.34	72.90	-175	4,219	-4.15%	大賣/鉅額交易
2024/04/19	3	77.80	0	0.00	78.40	3	4,201	0.07%
2024/04/18	16	82.36	34	83.34	83.20	-18	4,165	-0.43%
2024/04/17	177	82.92	21	80.69	82.90	156	4,125	3.78%	大買/鉅額交易
2024/04/16	35	76.84	22	74.45	77.40	13	4,047	0.32%
2024/04/15	15	80.63	2	80.50	80.10	13	3,997	0.33%
2024/04/12	9	82.99	3	83.00	82.50	6	3,963	0.15%
2024/04/11	0	0.00	3	82.30	82.70	-3	3,887	-0.08%
2024/04/10	57	85.32	5	82.68	82.80	52	3,786	1.37%
2024/04/09	6	79.98	64	79.56	86.30	-58	3,609	-1.61%
2024/04/08	4	77.93	50	79.68	78.50	-46	3,413	-1.35%
2024/04/03	60	78.53	8	79.61	78.10	52	3,298	1.58%
2024/04/02	8	79.05	15	78.22	79.00	-7	3,237	-0.22%
2024/04/01	70	74.84	44	75.09	77.20	26	3,078	0.84%
2024/03/29	1	68.70	42	70.99	72.30	-41	2,925	-1.40%
2024/03/28	56	71.23	34	72.96	71.00	22	2,853	0.77%
2024/03/27	51	68.84	3	68.30	67.80	48	2,647	1.81%
2024/03/26	46	67.11	77	67.50	68.90	-31	2,555	-1.21%
2024/03/25	28	61.21	56	61.73	64.80	-28	2,416	-1.16%
2024/03/22	43	59.35	50	59.17	60.30	-7	2,358	-0.30%
2024/03/21	31	59.82	5	60.80	59.90	26	2,328	1.12%
2024/03/20	42	60.13	12	61.07	59.20	30	2,298	1.31%
2024/03/19	18	61.18	17	61.41	61.70	1	2,206	0.05%
2024/03/18	1	56.80	20	57.20	57.20	-19	2,065	-0.92%
2024/03/15	38	51.53	30	55.53	52.00	8	2,031	0.39%
2024/03/14	70	52.22	40	53.17	51.70	30	1,958	1.53%
2024/03/13	6	58.12	26	61.98	57.10	-20	1,909	-1.05%
2024/03/12	31	55.39	51	62.06	63.00	-20	1,840	-1.09%
2024/03/11	37	58.78	1	68.20	57.30	36	1,772	2.03%
2024/03/07	0	0.00	7	70.40	70.30	-7	1,753	-0.40%
2024/03/06	2	71.40	0	0.00	71.20	2	1,745	0.11%
2024/03/05	0	0.00	10	69.83	69.50	-10	1,736	-0.58%
2024/03/04	0	0.00	5	68.30	70.20	-5	1,729	-0.29%
2024/02/26	0	0.00	1	62.60	64.00	-1	1,694	-0.06%
2024/02/23	10	64.18	0	0.00	64.00	10	1,681	0.59%
2024/02/22	20	69.82	12	72.20	68.70	8	1,637	0.49%
2024/02/21	0	0.00	2	68.60	68.60	-2	1,397	-0.14%
2024/02/20	25	55.42	6	62.40	62.40	19	1,339	1.42%
2024/02/19	21	58.10	3	58.30	56.80	18	1,244	1.45%
2024/02/16	0	0.00	2	53.80	54.50	-2	1,180	-0.17%
2024/02/15	3	48.20	3	49.80	49.55	0	1,117	0.00%
2024/02/05	9	49.33	36	50.93	49.20	-27	1,050	-2.57%
2024/02/02	5	47.15	0	0.00	48.40	5	843	0.59%
2024/02/01	45	46.02	33	46.18	44.00	12	755	1.59%
2024/01/31	8	44.00	0	0.00	45.00	8	607	1.32%
2024/01/30	9	41.30	0	0.00	40.95	9	549	1.64%
2024/01/18	0	0.00	3	31.87	31.45	-3	379	-0.79%
2024/01/17	1	31.85	3	32.05	31.45	-2	367	-0.54%
2024/01/16	3	31.47	0	0.00	33.10	3	290	1.03%
2024/01/12	1	27.05	1	27.20	27.40	0	146	0.00%
2024/01/09	1	23.40	0	0.00	22.65	1	104	0.96%
2024/01/08	2	23.05	3	23.27	23.65	-1	101	-0.99%
2023/12/22	1	21.75	0	0.00	21.70	1	93	1.07%
2023/12/07	1	22.85	0	0.00	22.80	1	77	1.29%
2022/04/18	0	0.00	1	22.65	21.45	-1	156	-0.64%
2021/07/15	0	0.00	3	23.65	23.90	-3	105	-2.84%
2021/05/04	1	27.50	0	0.00	28.30	1	182	0.55%
2021/03/30	0	0.00	1	30.75	30.35	-1	173	-0.58%
2021/03/18	0	0.00	2	33.70	33.75	-2	192	-1.04%
2021/03/05	1	36.10	0	0.00	35.00	1	218	0.46%
2020/12/01	1	33.00	0	0.00	32.50	1	820	0.12%
2020/11/12	1	38.00	0	0.00	39.30	1	877	0.11%
2020/10/15	1	51.00	0	0.00	50.80	1	761	0.13%
2020/10/12	1	55.10	1	53.70	52.40	0	743	0.00%
2020/10/06	0	0.00	2	52.40	52.10	-2	707	-0.28%
2020/09/30	1	54.80	5	53.82	53.00	-4	653	-0.61%
2020/09/29	2	54.15	3	53.00	53.60	-1	605	-0.17%
2020/09/28	2	51.40	2	52.10	51.00	0	574	0.00%
2020/09/25	6	49.85	1	50.10	49.70	5	538	0.93%
2020/09/24	5	53.48	7	52.94	51.60	-2	521	-0.38%
2020/09/21	1	45.75	0	0.00	46.00	1	426	0.23%
2020/09/18	0	0.00	10	49.53	49.30	-10	410	-2.44%
2020/09/16	10	51.00	0	0.00	50.40	10	397	2.52%
2020/09/15	0	0.00	1	52.10	49.95	-1	385	-0.26%
2020/09/11	10	50.78	8	50.64	50.60	2	339	0.59%
2020/09/10	0	0.00	1	47.25	47.85	-1	264	-0.38%
2020/09/08	1	42.50	0	0.00	42.50	1	224	0.45%
2020/09/04	1	41.00	0	0.00	41.00	1	177	0.56%
2019/10/14	0	0.00	1	26.10	25.95	-1	91	-1.10%
2019/07/01	1	40.40	0	0.00	40.40	1	192	0.52%
2019/04/19	1	46.75	0	0.00	46.90	1	504	0.20%
2019/04/17	0	0.00	1	49.40	49.40	-1	502	-0.20%
2019/04/15	0	0.00	1	49.60	49.70	-1	504	-0.20%
2019/04/12	1	48.90	1	50.00	49.00	0	498	0.00%
2019/04/10	1	50.80	1	51.10	51.00	0	483	0.00%
2019/04/09	1	48.60	1	49.10	49.05	0	477	0.00%
2019/04/08	2	50.08	0	0.00	49.65	2	474	0.42%
2019/03/29	1	49.80	0	0.00	50.70	1	455	0.22%
2019/03/22	0	0.00	1	49.30	51.20	-1	402	-0.25%
2019/03/21	1	48.60	0	0.00	49.00	1	377	0.26%
2019/03/20	0	0.00	1	46.25	49.00	-1	347	-0.29%
2019/03/19	1	44.00	4	44.10	45.20	-3	326	-0.92%
2019/03/13	1	43.70	0	0.00	43.35	1	302	0.33%
2019/03/12	3	43.52	1	44.60	43.50	2	295	0.68%
2019/03/11	1	44.00	1	43.40	44.60	0	285	0.00%
2019/01/24	1	42.10	0	0.00	41.70	1	171	0.58%