易發 (6425)-元大-永和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	90.00	90.00	-1	4,996	-0.02%
2024/05/02	0	0.00	11	91.65	90.80	-11	5,000	-0.22%
2024/04/30	9.8	92.07	1.1	93.92	93.00	8.7	5,006	0.17%
2024/04/29	11.3	93.04	12	92.98	91.10	-0.7	4,910	-0.01%
2024/04/26	16	96.49	7	95.01	92.80	9	4,816	0.19%
2024/04/25	2.1	94.37	9	95.61	96.90	-6.9	4,515	-0.15%
2024/04/24	1	86.20	2	85.90	88.10	-1	4,184	-0.02%
2024/04/23	2	78.10	2	79.00	80.10	0	4,160	0.00%
2024/04/22	1	79.00	1	78.00	72.90	0	4,219	0.00%
2024/04/19	1	78.00	0.5	79.48	78.40	0.5	4,201	0.01%
2024/04/18	8	83.78	9	83.63	83.20	-1	4,165	-0.02%
2024/04/17	4	83.73	4	83.13	82.90	0	4,125	0.00%
2024/04/11	4.5	81.67	1	81.90	82.70	3.5	3,887	0.09%
2024/04/10	4	85.60	1.5	86.83	82.80	2.5	3,786	0.07%
2024/04/09	4	83.05	4	82.55	86.30	0	3,609	0.00%
2024/04/08	2	77.80	3.5	80.06	78.50	-1.5	3,413	-0.04%
2024/04/03	4	78.70	0	0.00	78.10	4	3,298	0.12%
2024/04/02	7	78.84	4	79.40	79.00	3	3,237	0.09%
2024/04/01	3	75.17	5.1	76.28	77.20	-2.1	3,078	-0.07%
2024/03/29	2.1	69.76	1	72.20	72.30	1.1	2,925	0.04%
2024/03/28	4	72.10	7.2	73.35	71.00	-3.2	2,853	-0.11%
2024/03/27	1	68.50	2	70.30	67.80	-1	2,647	-0.04%
2024/03/26	6	67.58	2	68.15	68.90	4	2,555	0.16%
2024/03/22	0	0.00	1	60.40	60.30	-1	2,358	-0.04%
2024/03/21	1	60.20	0	0.00	59.90	1	2,328	0.04%
2024/03/20	1	60.30	0	0.00	59.20	1	2,298	0.04%
2024/03/19	2	59.25	6	62.22	61.70	-4	2,206	-0.18%
2024/03/18	1	53.60	1	57.20	57.20	0	2,065	0.00%
2024/03/15	3	52.33	7.8	51.72	52.00	-4.8	2,031	-0.23%
2024/03/14	3	52.07	1	53.30	51.70	2	1,958	0.10%
2024/03/13	8	62.76	2	64.00	57.10	6	1,909	0.31%
2024/03/12	0.2	56.99	1	55.70	63.00	-0.9	1,840	-0.05%
2024/03/11	3	62.00	0	0.00	57.30	3	1,772	0.17%
2024/03/08	1.3	66.31	0	0.00	63.60	1.3	1,752	0.07%
2024/03/07	0	0.00	1	69.90	70.30	-1	1,753	-0.06%
2024/03/06	1.3	71.31	0	0.00	71.20	1.3	1,745	0.07%
2024/02/23	0.2	69.01	0	0.00	64.00	0.2	1,681	0.01%
2024/02/22	2	68.90	1	71.20	68.70	1	1,637	0.06%
2024/02/21	1	66.90	2	67.60	68.60	-1	1,397	-0.07%
2024/02/20	1	61.80	1	54.90	62.40	0	1,339	0.00%
2024/02/19	1	59.30	3	58.60	56.80	-2	1,244	-0.16%
2024/02/16	3	52.50	0	0.00	54.50	3	1,180	0.25%
2024/02/15	0	0.00	6	48.83	49.55	-6	1,117	-0.54%
2024/02/05	16	49.67	10	49.23	49.20	6	1,050	0.57%
2024/02/02	3	46.50	4	47.25	48.40	-1	843	-0.12%
2024/02/01	1	44.45	2	47.63	44.00	-1	755	-0.13%
2024/01/31	2	43.55	1	41.80	45.00	1	607	0.16%
2024/01/30	0	0.00	1.3	41.88	40.95	-1.3	549	-0.23%
2024/01/29	0	0.00	1.4	38.46	39.80	-1.4	522	-0.26%
2024/01/26	0.1	37.00	0	0.00	36.50	0.1	491	0.02%
2024/01/25	1	37.85	0	0.00	35.70	1	478	0.21%
2024/01/24	1	37.90	2.5	37.64	37.70	-1.5	460	-0.33%
2024/01/23	0	0.00	1	33.70	35.05	-1	429	-0.23%
2024/01/18	0	0.00	1	31.45	31.45	-1	379	-0.26%
2024/01/17	18	32.08	18	32.40	31.45	0	367	0.00%
2024/01/16	8	32.08	9	32.64	33.10	-1	290	-0.34%
2024/01/15	6	30.10	0	0.00	30.10	6	166	3.61%
2024/01/11	1	23.50	0	0.00	24.95	1	117	0.85%
2024/01/05	0	0.00	2	22.50	22.45	-2	96	-2.08%
2023/12/20	2	21.95	0	0.00	21.95	2	93	2.15%
2023/07/12	0	0.00	1	21.50	21.50	-1	59	-1.68%
2023/06/15	0	0.00	1	21.90	21.85	-1	63	-1.57%
2023/05/24	1	20.90	0	0.00	20.90	1	82	1.21%
2023/05/04	0	0.00	1	22.10	21.50	-1	83	-1.20%
2023/05/03	1	21.45	0	0.00	21.50	1	77	1.28%
2023/04/24	1	20.95	0	0.00	21.05	1	72	1.38%
2022/04/13	2	24.35	2	24.30	24.30	0	141	0.00%
2021/09/09	0	0.00	1	21.50	21.50	-1	37	-2.68%
2021/09/07	1	21.85	0	0.00	21.50	1	38	2.57%
2021/04/23	2	32.85	2	32.75	34.10	0	175	0.00%
2021/04/15	0	29.80	0	0.00	29.55	0	154	0.00%
2021/03/15	0	0.00	1	33.70	33.65	-1	195	-0.51%
2021/03/05	1	36.40	0	0.00	35.00	1	218	0.46%
2021/02/23	0	0.00	1	34.00	34.00	-1	199	-0.50%
2021/02/22	2	34.35	2	34.10	34.85	0	198	0.00%
2021/02/19	1	31.50	0	0.00	31.70	1	182	0.55%
2020/10/06	0	0.00	3	52.27	52.10	-3	707	-0.42%
2020/10/05	3	54.67	0	0.00	54.50	3	673	0.45%
2020/09/29	0	0.00	1	52.50	53.60	-1	605	-0.17%
2020/09/25	2	50.40	1	50.30	49.70	1	538	0.19%
2020/09/24	1	52.80	1	52.50	51.60	0	521	0.00%
2020/09/23	1	51.90	1	51.30	51.90	0	471	0.00%
2020/09/11	2	50.90	2	51.75	50.60	0	339	0.00%
2020/09/04	2	41.45	3	41.40	41.00	-1	177	-0.56%
2020/08/21	3	37.00	3	36.87	37.50	0	90	0.00%
2020/08/20	1	37.80	0	0.00	34.60	1	83	1.20%
2020/08/19	0	0.00	1	36.50	36.55	-1	69	-1.43%
2020/04/21	0	0.00	4	24.98	25.65	-4	45	-8.89%
2020/04/17	4	25.96	0	0.00	25.30	4	45	8.82%
2019/10/14	2	25.85	2	25.95	25.95	0	91	0.00%
2019/08/16	0	0.00	1	31.20	32.10	-1	121	-0.82%
2019/08/14	0	0.00	8	33.50	33.25	-8	118	-6.77%
2019/08/13	0	0.00	5	36.18	34.45	-5	116	-4.30%
2019/08/12	0	0.00	1	38.30	38.10	-1	112	-0.89%
2019/08/01	2	39.65	0	0.00	39.30	2	129	1.54%
2019/07/25	1	41.15	2	41.30	40.40	-1	132	-0.75%
2019/07/24	2	40.20	0	0.00	40.20	2	127	1.57%
2019/06/19	0	0.00	1	39.90	39.90	-1	292	-0.34%
2019/06/17	0	0.00	4	38.95	39.00	-4	342	-1.17%
2019/06/12	2	40.40	0	0.00	40.35	2	357	0.56%
2019/06/06	0	0.00	2	39.83	39.35	-2	377	-0.53%
2019/06/05	0	0.00	5	40.00	39.85	-5	399	-1.25%
2019/06/04	4	40.20	0	0.00	40.10	4	398	1.00%
2019/06/03	1	40.05	0	0.00	40.20	1	399	0.25%
2019/05/31	2	41.35	0	0.00	41.35	2	397	0.50%
2019/05/16	0	0.00	2	46.15	46.15	-2	418	-0.48%
2019/05/15	3	46.87	0	0.00	46.50	3	419	0.72%
2019/05/10	0	0.00	4	46.46	46.95	-4	423	-0.94%
2019/05/02	0	0.00	2	46.30	47.30	-2	443	-0.45%
2019/04/26	6	46.08	0	0.00	46.45	6	480	1.25%
2019/04/19	0	0.00	2	47.20	46.90	-2	504	-0.40%
2019/04/18	2	46.65	0	0.00	46.05	2	509	0.39%
2019/04/12	0	0.00	1	49.85	49.00	-1	498	-0.20%
2019/04/11	1	51.60	0	0.00	49.55	1	494	0.20%
2019/04/08	0	0.00	1	50.50	49.65	-1	474	-0.21%
2019/04/03	2	50.00	0	0.00	49.65	2	469	0.43%
2019/04/01	1	50.00	0	0.00	50.00	1	461	0.22%
2019/03/29	4	50.35	0	0.00	50.70	4	455	0.88%
2019/03/28	4	49.70	9	48.60	48.75	-5	446	-1.12%
2019/03/27	6	49.90	4	50.00	50.00	2	438	0.46%
2019/03/26	5	50.84	0	0.00	50.50	5	430	1.16%
2019/03/25	6	51.37	1	51.20	51.70	5	417	1.20%
2019/03/22	1	51.00	2	50.20	51.20	-1	402	-0.25%
2019/03/21	2	49.28	33	49.02	49.00	-31	377	-8.21%
2019/03/20	2	45.68	0	0.00	49.00	2	347	0.58%
2019/03/19	9	44.78	0	0.00	45.20	9	326	2.75%
2019/03/18	0	0.00	4	43.28	43.80	-4	314	-1.27%
2019/03/13	11	43.86	0	0.00	43.35	11	302	3.64%
2019/03/12	6	43.74	0	0.00	43.50	6	295	2.03%
2019/03/11	0	0.00	3	42.57	44.60	-3	285	-1.05%
2019/02/25	3	40.53	0	0.00	40.40	3	252	1.19%
2019/02/20	0	0.00	6	41.45	42.15	-6	234	-2.56%
2019/02/11	2	39.65	0	0.00	39.40	2	192	1.04%
2019/01/28	4	40.30	0	0.00	40.20	4	182	2.19%
2019/01/22	0	0.00	5	41.62	42.20	-5	156	-3.20%
2019/01/21	6	40.61	10	41.05	40.45	-4	141	-2.83%