易發 (6425)-元大-新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.1
漲跌
▼1.7
漲幅
-1.83%
成交量
6,256張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	92.13	7.1	92.41	91.10	-3.1	4,910	-0.06%
2024/04/26	23.3	97.65	14.3	94.56	92.80	9.1	4,816	0.19%
2024/04/25	13.3	94.70	16	95.30	96.90	-2.8	4,515	-0.06%
2024/04/24	2	86.20	14	87.05	88.10	-12	4,184	-0.29%
2024/04/23	35	74.34	34	77.84	80.10	1	4,160	0.02%
2024/04/22	0	0.00	3	74.57	72.90	-3	4,219	-0.07%
2024/04/19	2	77.85	0	0.00	78.40	2	4,201	0.05%
2024/04/18	3	83.20	0	0.00	83.20	3	4,165	0.07%
2024/04/17	2	83.95	0	0.00	82.90	2	4,125	0.05%
2024/04/16	2	76.80	1	77.00	77.40	1	4,047	0.02%
2024/04/15	4	80.10	0.2	81.46	80.10	3.8	3,997	0.10%
2024/04/12	1.1	84.32	2	83.50	82.50	-0.9	3,963	-0.02%
2024/04/11	6.1	83.44	12	83.35	82.70	-5.9	3,887	-0.15%
2024/04/10	5	85.52	9.5	85.14	82.80	-4.5	3,786	-0.12%
2024/04/09	15.5	81.29	11	84.78	86.30	4.5	3,609	0.12%
2024/04/08	6	76.83	3	81.33	78.50	3	3,413	0.09%
2024/04/03	2	78.90	1	77.70	78.10	1	3,298	0.03%
2024/04/02	13	78.46	8	78.65	79.00	5	3,237	0.15%
2024/04/01	5	75.04	2	77.10	77.20	3	3,078	0.10%
2024/03/29	5	70.30	9	69.69	72.30	-4	2,925	-0.14%
2024/03/28	4	72.50	3	73.10	71.00	1	2,853	0.04%
2024/03/27	2	69.50	3	67.83	67.80	-1	2,647	-0.04%
2024/03/26	5	68.56	6	67.27	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	3	61.80	64.80	-3	2,416	-0.12%
2024/03/22	1	60.70	1	59.30	60.30	0	2,358	0.00%
2024/03/21	1	60.00	0	0.00	59.90	1	2,328	0.04%
2024/03/20	6	61.57	3	60.50	59.20	3	2,298	0.13%
2024/03/19	5	60.20	8	61.24	61.70	-3	2,206	-0.14%
2024/03/18	0	0.00	2	57.10	57.20	-2	2,065	-0.10%
2024/03/15	0	0.00	3	54.63	52.00	-3	2,031	-0.15%
2024/03/14	5	52.90	0	0.00	51.70	5	1,958	0.26%
2024/03/13	5	57.42	3	57.20	57.10	2	1,909	0.10%
2024/03/12	4	54.85	7	57.53	63.00	-3	1,840	-0.16%
2024/03/11	1	58.00	0	0.00	57.30	1	1,772	0.06%
2024/03/08	0	0.00	1	63.60	63.60	-1	1,752	-0.06%
2024/03/06	1	71.40	40	71.17	71.20	-39	1,745	-2.23%
2024/03/04	1	70.20	5	70.00	70.20	-4	1,729	-0.23%
2024/03/01	1	66.30	0	0.00	67.30	1	1,719	0.06%
2024/02/23	5	63.80	10	63.75	64.00	-5	1,681	-0.30%
2024/02/22	61	71.36	11	69.25	68.70	50	1,637	3.05%
2024/02/21	10	66.73	12	68.28	68.60	-2	1,397	-0.14%
2024/02/20	1	56.00	1	55.00	62.40	0	1,339	0.00%
2024/02/19	5	58.06	5	59.52	56.80	0	1,244	0.00%
2024/02/16	3	51.17	0	0.00	54.50	3	1,180	0.25%
2024/02/15	0	0.00	1	49.35	49.55	-1	1,117	-0.09%
2024/02/05	12	50.18	8	48.84	49.20	4	1,050	0.38%
2024/02/01	20	46.61	3	45.90	44.00	17	755	2.25%
2024/01/31	1	43.45	0	0.00	45.00	1	607	0.16%
2024/01/30	1	40.90	0	0.00	40.95	1	549	0.18%
2024/01/24	0.9	38.40	0	0.00	37.70	0.9	460	0.20%
2024/01/23	0	0.00	1	32.30	35.05	-1	429	-0.23%
2024/01/22	0.1	32.10	0	0.00	31.90	0.1	401	0.02%
2024/01/17	2	31.93	0	0.00	31.45	2	367	0.54%
2024/01/16	1	33.10	1	33.10	33.10	0	290	0.00%
2024/01/15	0	0.00	9	30.10	30.10	-9	166	-5.42%
2024/01/12	0	0.00	0.2	27.40	27.40	-0.2	146	-0.13%
2024/01/08	1	23.60	1	22.85	23.65	0	101	0.00%
2023/12/15	1	21.80	0	0.00	21.85	1	91	1.09%
2023/12/11	0	0.00	4	22.06	21.45	-4	82	-4.83%
2023/12/05	4	24.31	0	0.00	23.70	4	65	6.15%
2023/05/02	0	0.00	1	21.45	21.45	-1	77	-1.29%
2023/04/19	0.2	21.40	0	0.00	20.90	0.2	70	0.27%
2023/04/18	1	20.95	0	0.00	21.10	1	68	1.46%
2023/03/16	0	0.00	1.1	20.54	20.50	-1.1	58	-1.87%
2023/03/14	1.1	21.89	0	0.00	20.60	1.1	56	1.94%
2023/02/17	0	0.00	1	20.10	20.15	-1	31	-3.15%
2022/06/20	0	0.00	1	21.65	21.95	-1	131	-0.76%
2022/05/03	1	23.60	1	22.95	22.90	0	165	0.00%
2022/04/28	0	0.00	1	21.15	21.50	-1	161	-0.62%
2022/04/27	1	20.15	0	0.00	20.60	1	162	0.61%
2022/04/21	1	22.20	0	0.00	22.15	1	155	0.64%
2022/04/19	1	21.65	0	0.00	22.00	1	156	0.64%
2022/04/14	1	23.90	0	0.00	23.90	1	148	0.67%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2022/03/29	1	24.90	0	0.00	24.90	1	109	0.92%
2022/03/08	1	24.05	0	0.00	23.90	1	115	0.86%
2022/03/03	1	24.35	0	0.00	24.50	1	114	0.87%
2022/02/08	1	27.85	0	0.00	28.30	1	115	0.87%
2021/10/06	0	0.00	3	28.50	29.30	-3	75	-3.98%
2021/08/23	1	22.65	0	0.00	22.50	1	44	2.26%
2021/07/01	1	24.30	0	0.00	24.30	1	114	0.87%
2021/06/24	1	25.30	0	0.00	25.55	1	117	0.85%
2021/04/13	0	0.00	1	30.40	29.95	-1	157	-0.63%
2021/04/12	1	30.05	0.3	29.90	29.85	0.7	157	0.44%
2021/02/23	0	0.00	1	35.20	34.00	-1	199	-0.50%
2021/02/22	1	34.00	0	0.00	34.85	1	198	0.50%
2021/02/02	0	0.00	2	26.10	26.20	-2	196	-1.02%
2021/01/29	1	27.10	0	0.00	26.80	1	206	0.48%
2021/01/11	1	29.05	0	0.00	29.05	1	270	0.37%
2021/01/07	0	0.00	1	30.65	30.65	-1	287	-0.35%
2021/01/05	1	30.85	0	0.00	30.70	1	291	0.34%
2020/12/25	0	0.00	1	31.45	31.90	-1	405	-0.25%
2020/12/24	1	32.40	0	0.00	31.65	1	435	0.23%
2020/12/21	0	0.00	2	33.18	33.60	-2	529	-0.38%
2020/12/18	2	30.80	0	0.00	31.00	2	555	0.36%
2020/12/09	1	30.95	2	30.23	30.15	-1	637	-0.16%
2020/12/07	1	30.80	1	29.90	29.40	0	741	0.00%
2020/11/11	1	37.95	2	37.78	37.35	-1	879	-0.11%
2020/11/09	1	44.00	0	0.00	42.90	1	861	0.12%
2020/10/30	0	0.00	1	44.35	42.70	-1	849	-0.12%
2020/10/29	1	44.40	0	0.00	44.55	1	842	0.12%
2020/10/27	0	0.00	6	44.63	45.05	-6	830	-0.72%
2020/10/23	6	47.40	0	0.00	46.45	6	811	0.74%
2020/10/20	1	49.10	4	49.06	49.05	-3	790	-0.38%
2020/10/19	1	49.10	1	49.80	49.10	0	786	0.00%
2020/10/16	5	47.25	7	49.02	47.70	-2	773	-0.26%
2020/10/15	1	50.90	0	0.00	50.80	1	761	0.13%
2020/10/13	0	0.00	1	52.90	52.30	-1	749	-0.13%
2020/10/12	9	54.73	9	52.63	52.40	0	743	0.00%
2020/10/06	1	52.20	0	0.00	52.10	1	707	0.14%
2020/09/30	7	54.29	4	53.98	53.00	3	653	0.46%
2020/09/29	2	52.35	3	53.00	53.60	-1	605	-0.17%
2020/09/28	1	52.30	1	51.50	51.00	0	574	0.00%
2020/09/24	2	52.35	1	51.00	51.60	1	521	0.19%
2020/09/23	1	51.90	1	51.40	51.90	0	471	0.00%
2020/09/22	1	47.20	0	0.00	47.20	1	436	0.23%
2020/09/21	0	0.00	2	45.05	46.00	-2	426	-0.47%
2020/09/18	1	49.20	0	0.00	49.30	1	410	0.24%
2020/09/15	2	51.05	2	51.70	49.95	0	385	0.00%
2020/09/14	1	47.95	6	47.79	49.00	-5	361	-1.38%
2020/09/11	10	51.05	10	51.79	50.60	0	339	0.00%
2020/09/04	0	0.00	2	39.25	41.00	-2	177	-1.12%
2020/09/02	1	37.00	0	0.00	36.70	1	127	0.79%
2020/08/27	1	35.80	0	0.00	35.80	1	116	0.86%
2020/08/26	0	0.00	1	34.15	34.15	-1	114	-0.87%
2020/08/25	1	35.00	3	35.27	35.35	-2	112	-1.78%
2020/08/24	3	38.43	0	0.00	36.70	3	106	2.83%
2020/08/21	2	37.50	3	36.40	37.50	-1	90	-1.11%
2020/08/20	1	34.80	2	36.65	34.60	-1	83	-1.20%
2020/08/19	1	36.40	1	36.50	36.55	0	69	0.00%
2020/08/18	0	0.00	1	33.15	33.25	-1	56	-1.78%
2020/08/17	2	29.18	0	0.00	30.25	2	47	4.24%
2020/08/14	0	0.00	1	27.50	27.50	-1	40	-2.48%
2020/08/13	0	0.00	2	26.50	27.20	-2	39	-5.05%
2020/08/11	0	0.00	1	25.80	27.05	-1	38	-2.61%
2020/08/10	1	26.70	0	0.00	27.00	1	36	2.73%
2020/05/08	0	0.00	1	26.10	26.20	-1	47	-2.10%
2020/03/11	1	23.50	0	0.00	23.40	1	33	2.95%
2020/02/06	1	25.50	0	0.00	25.45	1	38	2.62%
2019/12/12	1	28.00	0	0.00	28.35	1	48	2.05%
2019/12/11	0	0.00	1	26.50	26.50	-1	41	-2.39%
2019/11/11	0	0.00	1	26.55	26.35	-1	61	-1.63%
2019/11/07	2	26.65	0	0.00	26.65	2	67	2.95%
2019/08/13	0	0.00	1	34.80	34.45	-1	116	-0.86%
2019/06/19	0	0.00	5	40.00	39.90	-5	292	-1.71%
2019/06/17	5	38.85	0	0.00	39.00	5	342	1.46%
2019/05/27	1	44.95	0	0.00	45.05	1	380	0.26%
2019/05/09	0	0.00	1	46.80	46.55	-1	424	-0.24%
2019/05/03	0	0.00	1	48.20	47.85	-1	438	-0.23%
2019/05/02	1	46.20	0	0.00	47.30	1	443	0.23%
2019/04/25	0	0.00	2	46.55	46.60	-2	482	-0.41%
2019/04/19	1	46.75	0	0.00	46.90	1	504	0.20%
2019/04/18	2	48.58	17	47.92	46.05	-15	509	-2.94%
2019/04/12	0	0.00	2	49.35	49.00	-2	498	-0.40%
2019/04/11	1	50.20	1	52.20	49.55	0	494	0.00%
2019/04/10	5	49.26	0	0.00	51.00	5	483	1.03%
2019/04/02	1	49.70	2	50.25	49.40	-1	467	-0.21%
2019/04/01	3	50.73	0	0.00	50.00	3	461	0.65%
2019/03/29	4	50.58	1	51.00	50.70	3	455	0.66%
2019/03/28	1	48.30	1	49.00	48.75	0	446	0.00%
2019/03/27	1	49.95	1	50.10	50.00	0	438	0.00%
2019/03/26	0	0.00	1	50.00	50.50	-1	430	-0.23%
2019/03/25	1	50.50	0	0.00	51.70	1	417	0.24%
2019/03/21	2	50.25	0	0.00	49.00	2	377	0.53%
2019/03/20	0	0.00	1	46.50	49.00	-1	347	-0.29%
2019/03/13	0	0.00	1	44.55	43.35	-1	302	-0.33%
2019/03/12	1	43.60	0	0.00	43.50	1	295	0.34%
2019/03/11	1	43.00	0	0.00	44.60	1	285	0.35%
2019/03/08	0	0.00	1	40.15	40.55	-1	262	-0.38%
2019/03/05	0	0.00	1	40.75	40.60	-1	258	-0.39%
2019/03/04	0	0.00	1	39.90	40.90	-1	257	-0.39%
2019/02/26	1	40.40	1	40.30	40.30	0	254	0.00%
2019/02/21	6	41.47	0	0.00	41.50	6	246	2.44%
2019/02/20	4	40.35	0	0.00	42.15	4	234	1.70%
2019/02/14	2	39.45	0	0.00	39.20	2	203	0.98%
2019/02/12	1	38.80	0	0.00	39.00	1	198	0.50%
2019/02/11	2	40.40	0	0.00	39.40	2	192	1.04%
2019/01/25	2	40.80	0	0.00	40.80	2	177	1.13%
2019/01/21	0	0.00	1	41.25	40.45	-1	141	-0.71%