易發 (6425)-元大-汐止券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.1
漲跌
▼1.7
漲幅
-1.83%
成交量
6,256張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	92.00	2	94.00	91.10	0	4,910	0.00%
2024/04/26	8	96.05	4.2	96.20	92.80	3.8	4,816	0.08%
2024/04/25	39	94.71	65	94.70	96.90	-26	4,515	-0.58%
2024/04/24	5	85.96	10.3	87.01	88.10	-5.3	4,184	-0.13%
2024/04/23	2	74.70	1	73.10	80.10	1	4,160	0.02%
2024/04/22	0	0.00	9	72.90	72.90	-9	4,219	-0.21%
2024/04/19	0	0.00	3	78.67	78.40	-3	4,201	-0.07%
2024/04/18	1	82.70	0	0.00	83.20	1	4,165	0.02%
2024/04/17	35	82.56	1	84.20	82.90	34	4,125	0.82%
2024/04/16	1	77.70	2	75.95	77.40	-1	4,047	-0.02%
2024/04/15	0	0.00	5	80.74	80.10	-5	3,997	-0.13%
2024/04/12	6	83.08	0	0.00	82.50	6	3,963	0.15%
2024/04/11	16	84.97	16	82.04	82.70	0	3,887	0.00%
2024/04/10	6	85.72	0.2	86.80	82.80	5.8	3,786	0.15%
2024/04/09	5.2	82.36	13	85.02	86.30	-7.8	3,609	-0.22%
2024/04/08	3	79.27	2	79.90	78.50	1	3,413	0.03%
2024/04/03	4	78.95	4	77.90	78.10	0	3,298	0.00%
2024/04/02	5	77.97	5	78.98	79.00	0	3,237	0.00%
2024/04/01	9	74.96	9	77.07	77.20	0	3,078	0.00%
2024/03/29	1	71.10	1	71.90	72.30	0	2,925	0.00%
2024/03/28	10	71.75	21	73.46	71.00	-11	2,853	-0.39%
2024/03/27	15	69.17	15	67.95	67.80	0	2,647	0.00%
2024/03/26	12	67.87	4	67.48	68.90	8	2,555	0.31%
2024/03/25	6	60.90	2	61.15	64.80	4	2,416	0.17%
2024/03/22	1	59.20	0	0.00	60.30	1	2,358	0.04%
2024/03/21	1	59.50	1	61.00	59.90	0	2,328	0.00%
2024/03/20	8	61.74	4	59.78	59.20	4	2,298	0.17%
2024/03/19	4	60.38	4	61.45	61.70	0	2,206	0.00%
2024/03/13	1	56.70	0	0.00	57.10	1	1,909	0.05%
2024/03/11	0	0.00	1	58.20	57.30	-1	1,772	-0.06%
2024/03/08	0	0.00	1	71.00	63.60	-1	1,752	-0.06%
2024/03/04	1	68.00	0	0.00	70.20	1	1,729	0.06%
2024/02/26	0	0.00	5	62.32	64.00	-5	1,694	-0.30%
2024/02/23	0	0.00	1	63.50	64.00	-1	1,681	-0.06%
2024/02/22	11	70.30	9	70.79	68.70	2	1,637	0.12%
2024/02/21	1	67.80	1.1	68.60	68.60	-0.1	1,397	-0.01%
2024/02/20	2	57.30	1	62.40	62.40	1	1,339	0.07%
2024/02/19	1.1	59.27	0	0.00	56.80	1.1	1,244	0.09%
2024/02/16	0	0.00	1	52.50	54.50	-1	1,180	-0.08%
2024/02/05	1	49.90	4	47.96	49.20	-3	1,050	-0.29%
2024/02/02	1	44.50	0.1	48.40	48.40	1	843	0.11%
2024/02/01	3.1	45.91	1	46.05	44.00	2.1	755	0.27%
2024/01/31	1	42.30	3	43.00	45.00	-2	607	-0.33%
2024/01/30	0	0.00	3	41.30	40.95	-3	549	-0.55%
2024/01/29	0	0.00	1	39.00	39.80	-1	522	-0.19%
2024/01/26	0	0.00	1	37.05	36.50	-1	491	-0.20%
2024/01/25	2	38.20	0	0.00	35.70	2	478	0.42%
2024/01/17	2	31.45	5	32.00	31.45	-3	367	-0.82%
2024/01/16	3	32.03	3	32.08	33.10	0	290	0.00%
2023/12/28	0	0.00	2	21.75	21.90	-2	94	-2.12%
2023/12/20	2	21.65	0	0.00	21.95	2	93	2.15%
2023/12/18	2	21.85	0	0.00	21.80	2	92	2.17%
2023/12/12	2	21.50	0	0.00	21.25	2	85	2.35%
2023/12/07	1	22.90	0	0.00	22.80	1	77	1.29%
2023/12/05	2	24.28	0	0.00	23.70	2	65	3.08%
2023/11/15	1	20.15	0	0.00	20.15	1	15	6.33%
2023/11/06	3	20.35	0	0.00	20.30	3	19	15.76%
2023/08/15	0	0.00	2	20.90	20.95	-2	37	-5.34%
2023/08/10	2	21.23	0	0.00	21.15	2	37	5.29%
2022/04/15	0	0.00	1	23.45	23.15	-1	151	-0.66%
2022/04/12	3	27.17	2	27.20	27.00	1	109	0.91%
2022/03/04	0	0.00	4	24.60	25.35	-4	116	-3.43%
2021/08/11	0	0.00	2	22.95	22.70	-2	47	-4.18%
2021/07/20	0	0.00	4	23.80	23.60	-4	77	-5.18%
2021/07/13	1	24.15	0	0.00	24.15	1	107	0.93%
2021/07/02	1	24.20	0	0.00	24.30	1	114	0.88%
2021/06/30	2	24.60	2	24.90	24.70	0	114	0.00%
2021/06/28	1	24.40	0	0.00	24.70	1	114	0.87%
2021/06/24	0	0.00	3	25.20	25.55	-3	117	-2.56%
2021/06/22	1	24.60	0	0.00	24.50	1	117	0.85%
2021/06/18	1	25.55	0	0.00	25.40	1	118	0.84%
2021/06/16	1	25.45	0	0.00	25.45	1	119	0.84%
2021/06/11	3	26.43	0	0.00	25.85	3	120	2.49%
2021/05/12	0	0.00	1	27.45	26.65	-1	190	-0.53%
2021/05/04	1	29.20	0	0.00	28.30	1	182	0.55%
2021/04/23	0	0.00	1	33.00	34.10	-1	175	-0.57%
2021/04/07	1	30.40	2	30.48	30.30	-1	155	-0.64%
2021/04/01	2	30.63	0	0.00	30.60	2	172	1.16%
2021/03/16	0	0.00	5	33.18	33.50	-5	194	-2.58%
2021/03/10	5	33.25	1	33.00	32.95	4	203	1.97%
2021/03/05	1	35.70	3	35.53	35.00	-2	218	-0.91%
2021/02/24	0	0.00	2	33.25	32.80	-2	198	-1.01%
2021/02/23	5	34.90	0	0.00	34.00	5	199	2.51%
2021/02/19	0	0.00	2	30.83	31.70	-2	182	-1.09%
2021/02/18	0	0.00	2	28.30	28.85	-2	173	-1.15%
2021/02/05	1	25.65	0	0.00	25.60	1	171	0.58%
2021/02/01	1	26.00	0	0.00	26.15	1	199	0.50%
2021/01/27	1	27.90	0	0.00	27.90	1	207	0.48%
2021/01/26	0	0.00	1	29.25	27.85	-1	208	-0.48%
2021/01/25	0	0.00	1	28.10	28.10	-1	209	-0.48%
2021/01/22	2	27.25	0	0.00	27.45	2	215	0.93%
2021/01/20	1	28.15	0	0.00	27.65	1	223	0.45%
2020/12/25	0	0.00	5	31.91	31.90	-5	405	-1.23%
2020/12/22	1	32.00	2	33.00	33.00	-1	485	-0.21%
2020/12/21	1	33.60	0	0.00	33.60	1	529	0.19%
2020/12/15	0	0.00	3	28.02	27.10	-3	580	-0.52%
2020/12/10	2	29.95	0	0.00	29.60	2	616	0.32%
2020/12/09	4	30.30	0	0.00	30.15	4	637	0.63%
2020/12/08	1	30.30	0	0.00	30.30	1	710	0.14%
2020/12/07	1	30.30	0	0.00	29.40	1	741	0.13%
2020/11/16	0	0.00	1	38.50	38.75	-1	854	-0.12%
2020/10/30	1	43.65	0	0.00	42.70	1	849	0.12%
2020/10/20	1	49.10	0	0.00	49.05	1	790	0.13%
2020/10/15	0	0.00	2	50.80	50.80	-2	761	-0.26%
2020/10/12	2	54.65	3	53.77	52.40	-1	743	-0.13%
2020/10/07	1	51.50	1	51.70	52.30	0	717	0.00%
2020/10/06	31	52.66	38	54.48	52.10	-7	707	-0.99%
2020/10/05	1	54.60	0	0.00	54.50	1	673	0.15%
2020/09/30	4	53.18	4	53.73	53.00	0	653	0.00%
2020/09/28	0	0.00	1	52.00	51.00	-1	574	-0.17%
2020/09/25	1	52.80	1	50.10	49.70	0	538	0.00%
2020/09/24	1	51.80	1	52.80	51.60	0	521	0.00%
2020/09/23	11	51.30	1	49.45	51.90	10	471	2.12%
2020/09/22	0	0.00	2	45.90	47.20	-2	436	-0.46%
2020/09/21	1	48.50	1	48.10	46.00	0	426	0.00%
2020/09/17	1	49.55	0	0.00	49.55	1	402	0.25%
2020/09/15	1	50.00	10	53.00	49.95	-9	385	-2.33%
2020/09/11	10	51.20	2	51.00	50.60	8	339	2.36%
2020/09/10	32	47.48	32	47.66	47.85	0	264	0.00%
2020/09/09	1	43.50	0	0.00	43.50	1	228	0.44%
2020/09/08	1	44.20	1	42.05	42.50	0	224	0.00%
2020/09/07	1	44.35	2	43.45	42.85	-1	211	-0.47%
2020/09/04	2	40.38	1	41.25	41.00	1	177	0.56%
2020/09/03	1	37.55	0	0.00	37.70	1	129	0.77%
2020/08/28	0	0.00	1	36.80	37.00	-1	122	-0.82%
2020/08/27	3	35.60	0	0.00	35.80	3	116	2.57%
2020/08/25	0	0.00	1	36.50	35.35	-1	112	-0.89%
2020/08/24	2	39.90	1	36.70	36.70	1	106	0.94%
2020/07/01	0	0.00	5	23.42	23.40	-5	49	-10.06%
2020/04/14	5	25.20	0	0.00	25.00	5	42	11.67%
2019/12/13	0	0.00	2	27.80	27.75	-2	49	-4.03%
2019/12/11	0	0.00	2	26.35	26.50	-2	41	-4.78%
2019/12/09	1	25.30	0	0.00	25.25	1	41	2.39%
2019/11/13	1	26.10	0	0.00	26.10	1	53	1.88%
2019/11/06	2	26.95	0	0.00	26.60	2	67	2.95%
2019/10/22	0	0.00	1	27.60	27.55	-1	90	-1.11%
2019/10/17	1	26.70	0	0.00	26.75	1	91	1.09%
2019/07/24	1	40.60	1	40.20	40.20	0	127	0.00%
2019/05/30	0	0.00	3	42.03	41.95	-3	393	-0.76%
2019/05/29	3	45.33	0	0.00	44.90	3	390	0.77%
2019/05/17	1	45.85	0	0.00	45.70	1	416	0.24%
2019/05/09	0	0.00	1	46.55	46.55	-1	424	-0.24%
2019/05/08	1	47.70	0	0.00	47.70	1	424	0.24%
2019/04/18	0	0.00	4	47.98	46.05	-4	509	-0.78%
2019/04/09	0	0.00	1	49.25	49.05	-1	477	-0.21%
2019/04/08	1	50.80	0	0.00	49.65	1	474	0.21%
2019/03/29	1	51.30	0	0.00	50.70	1	455	0.22%
2019/03/27	0	0.00	3	49.60	50.00	-3	438	-0.68%
2019/03/25	1	52.00	0	0.00	51.70	1	417	0.24%
2019/03/22	1	51.50	2	49.30	51.20	-1	402	-0.25%
2019/03/21	2	49.75	1	48.85	49.00	1	377	0.26%
2019/03/20	4	46.28	0	0.00	49.00	4	347	1.15%
2019/02/27	0	0.00	1	39.95	39.95	-1	255	-0.39%
2019/02/26	1	40.50	0	0.00	40.30	1	254	0.39%
2019/02/21	0	0.00	1	41.50	41.50	-1	246	-0.41%
2019/02/20	1	39.90	0	0.00	42.15	1	234	0.43%
2019/02/19	0	0.00	1	39.00	38.35	-1	215	-0.46%
2019/02/18	0	0.00	2	37.95	38.05	-2	212	-0.94%
2019/02/14	2	39.20	0	0.00	39.20	2	203	0.98%
2019/01/29	0	0.00	2	40.15	40.75	-2	186	-1.07%
2019/01/28	2	40.50	0	0.00	40.20	2	182	1.10%
2019/01/21	0	0.00	3	41.15	40.45	-3	141	-2.12%