易發 (6425)-元大-基隆券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

股價
90.0
漲跌
▼0.8
漲幅
-0.88%
成交量
778張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	15	90.70	90.00	-15	4,996	-0.30%
2024/05/02	1	90.80	3	90.90	90.80	-2	5,000	-0.04%
2024/04/30	1	92.70	5	93.92	93.00	-4	5,006	-0.08%
2024/04/29	10	93.06	27	91.91	91.10	-17	4,910	-0.35%
2024/04/26	88	97.88	38	93.86	92.80	50	4,816	1.04%
2024/04/25	53	94.27	47	95.92	96.90	6	4,515	0.13%
2024/04/24	3	85.53	4	87.18	88.10	-1	4,184	-0.02%
2024/04/23	1	75.20	2	75.24	80.10	-1	4,160	-0.02%
2024/04/22	0	75.47	0	0.00	72.90	0	4,219	0.00%
2024/04/19	2	78.30	2	80.60	78.40	0	4,201	0.00%
2024/04/18	1	83.60	1	84.18	83.20	0	4,165	0.00%
2024/04/17	1	82.80	0	0.00	82.90	1	4,125	0.02%
2024/04/16	1	77.00	1	76.80	77.40	0	4,047	0.00%
2024/04/15	0	81.10	0	0.00	80.10	0	3,997	0.00%
2024/04/12	1	82.70	1	83.70	82.50	0	3,963	0.00%
2024/04/11	1	84.50	1	82.30	82.70	0	3,887	0.00%
2024/04/10	28	87.15	29	83.08	82.80	-1	3,786	-0.03%
2024/04/09	7	84.64	6	84.08	86.30	1	3,609	0.03%
2024/04/08	3	78.57	3	79.57	78.50	0	3,413	0.00%
2024/04/03	39	80.03	38	78.41	78.10	1	3,298	0.03%
2024/04/02	3	78.77	4	79.43	79.00	-1	3,237	-0.03%
2024/04/01	5	74.38	4	74.83	77.20	1	3,078	0.03%
2024/03/29	3	69.23	12	71.48	72.30	-9	2,925	-0.31%
2024/03/28	11	72.55	5	71.78	71.00	6	2,853	0.21%
2024/03/27	4	68.93	2	68.65	67.80	2	2,647	0.08%
2024/03/26	6	68.17	5	68.18	68.90	1	2,555	0.04%
2024/03/25	3	63.60	4	63.00	64.80	-1	2,416	-0.04%
2024/03/22	2	60.00	2	59.85	60.30	0	2,358	0.00%
2024/03/21	1	60.00	0	0.00	59.90	1	2,328	0.04%
2024/03/20	3	61.62	2	60.50	59.20	1	2,298	0.04%
2024/03/19	1	58.00	3	61.93	61.70	-2	2,206	-0.09%
2024/03/18	0	0.00	5	56.76	57.20	-5	2,065	-0.24%
2024/03/15	2	53.40	4	55.33	52.00	-2	2,031	-0.10%
2024/03/14	1	52.10	0	0.00	51.70	1	1,958	0.05%
2024/03/13	3	59.57	1	56.70	57.10	2	1,909	0.11%
2024/03/12	1	58.10	3	57.67	63.00	-2	1,840	-0.11%
2024/03/11	3	59.23	0	0.00	57.30	3	1,772	0.17%
2024/02/22	6	69.52	3	68.50	68.70	3	1,637	0.18%
2024/02/15	1	47.85	3	48.98	49.55	-2	1,117	-0.18%
2024/02/05	4	47.94	0	0.00	49.20	4	1,050	0.38%
2024/02/02	1	44.90	4	46.65	48.40	-3	843	-0.36%
2024/02/01	2	46.10	0	0.00	44.00	2	755	0.26%
2024/01/17	2	31.18	2	31.70	31.45	0	367	0.00%
2023/06/05	1	21.00	0	0.00	21.10	1	72	1.37%
2023/05/03	1	21.55	0	0.00	21.50	1	77	1.28%
2023/04/18	0	0.00	2	21.70	21.10	-2	68	-2.92%
2023/04/06	1	20.90	2	20.90	20.70	-1	70	-1.42%
2023/03/16	2	20.63	0	0.00	20.50	2	58	3.41%
2023/03/14	2	21.85	1	22.35	20.60	1	56	1.76%
2023/03/06	0	0.00	17	20.89	20.90	-17	44	-38.48%
2023/02/20	17	20.09	0	0.00	20.10	17	33	51.28%
2022/04/27	0	0.00	2	20.60	20.60	-2	162	-1.23%
2022/04/26	2	19.95	2	20.20	20.10	0	159	0.00%
2022/04/22	2	21.40	2	21.70	21.60	0	153	0.00%
2022/04/20	0	0.00	1	22.30	22.30	-1	154	-0.65%
2022/04/13	3	24.85	0	0.00	24.30	3	141	2.11%
2021/10/08	0	0.00	1	32.50	32.05	-1	132	-0.75%
2021/10/07	1	29.50	0	0.00	30.30	1	114	0.87%
2021/10/06	0	0.00	1	28.90	29.30	-1	75	-1.33%
2021/04/23	1	33.90	1	33.60	34.10	0	175	0.00%
2021/02/18	0	0.00	1	26.50	28.85	-1	173	-0.58%
2020/12/29	10	33.40	0	0.00	33.05	10	357	2.80%
2020/12/02	0	0.00	2	30.65	30.30	-2	782	-0.26%
2020/10/19	0	0.00	1	49.60	49.10	-1	786	-0.13%
2020/10/16	2	48.10	0	0.00	47.70	2	773	0.26%
2020/10/15	0	0.00	1	51.50	50.80	-1	761	-0.13%
2020/10/13	0	0.00	1	52.90	52.30	-1	749	-0.13%
2020/10/12	3	54.83	2	53.85	52.40	1	743	0.13%
2020/10/07	1	51.50	0	0.00	52.30	1	717	0.14%
2020/10/06	2	53.95	0	0.00	52.10	2	707	0.28%
2020/10/05	0	0.00	10	54.60	54.50	-10	673	-1.49%
2020/09/30	2	54.00	2	54.70	53.00	0	653	0.00%
2020/09/25	0	0.00	2	51.00	49.70	-2	538	-0.37%
2020/09/24	12	53.00	0	0.00	51.60	12	521	2.30%
2020/09/17	1	49.80	5	49.85	49.55	-4	402	-0.99%
2020/09/16	5	50.40	0	0.00	50.40	5	397	1.26%
2020/09/14	1	48.00	1	49.70	49.00	0	361	0.00%
2020/09/11	0	0.00	1	50.80	50.60	-1	339	-0.29%
2020/09/08	1	42.30	1	42.10	42.50	0	224	0.00%
2020/09/07	3	44.52	3	44.47	42.85	0	211	0.00%
2020/08/20	0	0.00	3	37.00	34.60	-3	83	-3.61%
2019/12/12	1	28.00	0	0.00	28.35	1	48	2.05%
2019/08/28	0	0.00	2	29.90	29.80	-2	97	-2.04%
2019/07/16	1	38.50	0	0.00	38.50	1	126	0.79%
2019/05/29	0	0.00	1	45.90	44.90	-1	390	-0.26%
2019/05/28	1	45.35	0	0.00	45.45	1	382	0.26%
2019/05/15	0	0.00	1	47.50	46.50	-1	419	-0.24%
2019/05/13	1	47.65	1	47.35	47.20	0	423	0.00%
2019/05/10	1	46.70	0	0.00	46.95	1	423	0.24%
2019/05/08	0	0.00	1	47.00	47.70	-1	424	-0.24%
2019/05/07	1	46.75	0	0.00	47.30	1	428	0.23%
2019/05/06	1	47.00	0	0.00	47.00	1	433	0.23%
2019/05/03	0	0.00	1	47.40	47.85	-1	438	-0.23%
2019/05/02	1	46.00	0	0.00	47.30	1	443	0.23%
2019/04/29	0	0.00	1	45.60	45.60	-1	477	-0.21%
2019/04/19	1	47.20	1	47.00	46.90	0	504	0.00%
2019/04/18	1	46.10	1	48.15	46.05	0	509	0.00%
2019/04/17	2	49.75	0	0.00	49.40	2	502	0.40%
2019/04/15	1	50.00	0	0.00	49.70	1	504	0.20%
2019/03/27	1	50.30	0	0.00	50.00	1	438	0.23%
2019/03/21	0	0.00	1	50.00	49.00	-1	377	-0.26%
2019/03/20	1	47.60	0	0.00	49.00	1	347	0.29%
2019/03/19	0	0.00	1	45.30	45.20	-1	326	-0.31%
2019/03/13	1	44.25	0	0.00	43.35	1	302	0.33%
2019/03/11	0	0.00	1	43.10	44.60	-1	285	-0.35%
2019/03/08	1	40.20	0	0.00	40.55	1	262	0.38%
2019/03/07	0	0.00	1	40.20	40.50	-1	261	-0.38%
2019/03/05	1	40.90	0	0.00	40.60	1	258	0.39%
2019/02/15	0	0.00	2	39.25	38.80	-2	207	-0.96%
2019/01/24	0	0.00	1	42.00	41.70	-1	171	-0.58%
2019/01/22	0	0.00	1	42.00	42.20	-1	156	-0.64%
2019/01/21	2	40.00	0	0.00	40.45	2	141	1.41%